Lucro (LCR)
Lucro (LCR)
Il prezzo di Lucro è €0.00, con una variazione del -0.52% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lucro, su come funziona e su come investire.
24h Cambio | -€0.000000524154 |
---|---|
24h Massimo | €0.000032693481 |
24h Minimo | €0.000032040593 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
Lucro mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCR/WBNB | €3.20 | - | - | 5,855 | Recentemente |
2 |
![]() |
LCR/WBNB | €6.14 | - | - | 12,366 | Recentemente |
3 |
![]() |
LCR/WBNB | €6.22 | - | - | 1,501 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Lucro cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000142735343 | €0.000230072848 | €0.000139440955 | €0.000227890546 | €277 | €0 |
Jan 24, 2025 | €0.002038282785 | €0.002038624948 | €0.002037612790 | €0.002037871145 | €29 | €0 |
Jan 21, 2025 | €0.000114040197 | €0.000114040197 | €0.000101349079 | €0.000101349079 | €837 | €0 |
Jan 11, 2025 | €0.000161741540 | €0.000167763990 | €0.000161741540 | €0.000167763990 | €112 | €0 |
Dec 21, 2024 | €0.000189594654 | €0.000189594654 | €0.000189594654 | €0.000189594654 | €0 | €0 |
Dec 15, 2024 | €0.000225538571 | €0.000247805696 | €0.000225538571 | €0.000247805696 | €1,227 | €0 |
Dec 13, 2024 | €0.000383492441 | €0.000384656986 | €0.000370733639 | €0.000370733639 | €1,065 | €0 |
Dec 3, 2024 | €0.001191719022 | €0.001386028652 | €0.001134785391 | €0.001369460242 | €12,635 | €0 |
Nov 24, 2024 | €0.01328 | €0.01395 | €0.008857989299 | €0.008863928230 | €1,367 | €0 |
Nov 23, 2024 | €0.008937129021 | €0.01417 | €0.008932209744 | €0.01328 | €3,962 | €0 |
Nov 21, 2024 | €0.000630839663 | €0.000944999064 | €0.000630839663 | €0.000841014816 | €10,722 | €0 |
Nov 19, 2024 | €0.02605 | €0.08353 | €0.01113 | €0.03925 | €5,470 | €0 |
Nov 1, 2024 | €0.06548 | €0.13503 | €0.05557 | €0.13498 | €206 | €0 |
Oct 18, 2024 | €0.13879 | €0.14478 | €0.04706 | €0.13744 | €255,218 | €0 |
Oct 11, 2024 | €0.13674 | €0.13691 | €0.13672 | €0.13684 | €143,434 | €0 |
Oct 6, 2024 | €0.13892 | €0.13896 | €0.04709 | €0.11186 | €557 | €0 |
Jul 22, 2024 | €3.20 | €3.27 | €3.20 | €3.22 | €159 | €0 |
Jul 18, 2024 | €3.12 | €3.14 | €3.11 | €3.12 | €1,328 | €0 |
Jul 14, 2024 | €3.01 | €3.06 | €3.01 | €3.06 | €1,055 | €0 |
Jul 11, 2024 | €2.97 | €3.05 | €2.97 | €3.04 | €357 | €0 |
Jul 9, 2024 | €2.92 | €2.96 | €2.92 | €2.95 | €1,103 | €0 |
Jul 7, 2024 | €2.97 | €2.97 | €2.86 | €2.86 | €2,115 | €0 |
Jul 2, 2024 | €3.27 | €3.27 | €3.23 | €3.24 | €178 | €0 |
Jun 17, 2024 | €3.70 | €3.70 | €3.62 | €3.68 | €1,746 | €0 |
May 31, 2024 | €3.75 | €3.77 | €3.75 | €3.77 | €394 | €0 |
May 25, 2024 | €3.82 | €3.84 | €3.82 | €3.82 | €264 | €0 |
May 17, 2024 | €3.72 | €3.72 | €3.68 | €3.72 | €6,057 | €0 |
May 16, 2024 | €3.90 | €3.90 | €3.70 | €3.72 | €5,840 | €0 |
May 5, 2024 | €4.21 | €4.21 | €4.20 | €4.20 | €1,714 | €0 |
May 2, 2024 | €3.88 | €3.93 | €3.80 | €3.90 | €1,686 | €0 |
Apr 25, 2024 | €4.28 | €4.33 | €4.25 | €4.31 | €1,516 | €0 |
Apr 21, 2024 | €4.08 | €4.16 | €4.08 | €4.15 | €514 | €0 |
Apr 7, 2024 | €4.75 | €4.76 | €4.70 | €4.73 | €309 | €0 |
Mar 28, 2024 | €4.76 | €4.96 | €4.76 | €4.88 | €6,777 | €0 |
Mar 26, 2024 | €4.92 | €5.02 | €4.84 | €4.86 | €3,995 | €0 |
Mar 6, 2024 | €3.77 | €4.18 | €3.75 | €4.17 | €7,332 | €0 |
Mar 3, 2024 | €4.36 | €4.38 | €4.30 | €4.33 | €12,299 | €0 |
Mar 2, 2024 | €4.34 | €4.38 | €4.32 | €4.36 | €9,037 | €0 |
Mar 1, 2024 | €4.27 | €4.35 | €4.26 | €4.34 | €5,090 | €0 |
Feb 28, 2024 | €4.47 | €4.63 | €4.30 | €4.47 | €28,031 | €0 |
Feb 27, 2024 | €4.76 | €4.77 | €4.47 | €4.47 | €19,626 | €0 |
Feb 24, 2024 | €4.54 | €4.67 | €4.54 | €4.66 | €2,041 | €0 |
Feb 23, 2024 | €4.61 | €4.66 | €4.33 | €4.54 | €33,261 | €0 |
Feb 22, 2024 | €4.40 | €4.63 | €4.40 | €4.61 | €13,749 | €0 |
Feb 21, 2024 | €4.15 | €4.42 | €4.14 | €4.40 | €5,635 | €0 |
Feb 20, 2024 | €4.10 | €4.19 | €4.05 | €4.15 | €2,277 | €0 |
Feb 19, 2024 | €4.05 | €4.12 | €4.04 | €4.10 | €3,813 | €0 |
Feb 16, 2024 | €4.01 | €4.14 | €4.01 | €4.11 | €2,963 | €0 |
Feb 13, 2024 | €4.04 | €4.08 | €4.04 | €4.08 | €6,081 | €0 |
Feb 12, 2024 | €3.97 | €4.07 | €3.90 | €4.04 | €1,889 | €0 |
Feb 10, 2024 | €4.09 | €4.11 | €3.94 | €3.98 | €8,149 | €0 |
Feb 5, 2024 | €3.71 | €3.71 | €3.68 | €3.70 | €3,497 | €0 |
Jan 27, 2024 | €3.95 | €3.96 | €3.94 | €3.95 | €2,072 | €0 |
Jan 26, 2024 | €3.80 | €3.95 | €3.80 | €3.95 | €1,766 | €0 |
Jan 25, 2024 | €3.88 | €3.88 | €3.79 | €3.80 | €4,346 | €0 |
Jan 24, 2024 | €3.93 | €3.95 | €3.86 | €3.88 | €5,227 | €0 |
Jan 23, 2024 | €4.23 | €4.31 | €3.89 | €3.93 | €21,863 | €0 |
Jan 22, 2024 | €4.13 | €4.32 | €4.07 | €4.23 | €17,473 | €0 |
Jan 21, 2024 | €4.28 | €4.30 | €4.13 | €4.13 | €13,029 | €0 |
Jan 20, 2024 | €4.34 | €4.37 | €4.28 | €4.28 | €8,093 | €0 |
Jan 19, 2024 | €4.29 | €4.36 | €4.22 | €4.34 | €3,871 | €0 |
Jan 18, 2024 | €4.26 | €4.34 | €4.22 | €4.29 | €7,389 | €0 |
Jan 17, 2024 | €4.39 | €4.39 | €4.26 | €4.26 | €559 | €0 |
Jan 16, 2024 | €4.39 | €4.43 | €4.34 | €4.39 | €5,257 | €0 |
Jan 15, 2024 | €4.13 | €4.40 | €4.13 | €4.39 | €6,841 | €0 |
Jan 14, 2024 | €4.11 | €4.16 | €4.09 | €4.13 | €1,394 | €0 |
Jan 13, 2024 | €4.08 | €4.14 | €4.06 | €4.11 | €7,418 | €0 |
Jan 11, 2024 | €4.61 | €4.72 | €4.33 | €4.33 | €17,786 | €0 |
Jan 10, 2024 | €4.48 | €4.64 | €4.37 | €4.61 | €3,308 | €0 |
Dec 28, 2023 | €5.64 | €5.95 | €5.64 | €5.75 | €16,230 | €0 |
Dec 27, 2023 | €5.46 | €5.66 | €5.24 | €5.64 | €19,993 | €0 |
Dec 19, 2023 | €4.10 | €4.28 | €4.10 | €4.25 | €3,001 | €0 |
Dec 15, 2023 | €4.31 | €4.31 | €4.03 | €4.05 | €8,484 | €0 |
Dec 8, 2023 | €4.41 | €4.55 | €4.40 | €4.44 | €11,712 | €0 |
Dec 6, 2023 | €4.53 | €4.56 | €4.31 | €4.37 | €17,507 | €0 |
Dec 1, 2023 | €5.29 | €5.44 | €5.28 | €5.44 | €11,668 | €0 |
Nov 28, 2023 | €5.19 | €5.35 | €5.12 | €5.30 | €3,677 | €0 |
Nov 23, 2023 | €5.68 | €5.75 | €5.55 | €5.63 | €561 | €0 |
Nov 22, 2023 | €5.14 | €5.91 | €5.14 | €5.68 | €38,486 | €0 |
Nov 19, 2023 | €5.80 | €5.81 | €5.68 | €5.77 | €8,458 | €0 |
Nov 12, 2023 | €6.11 | €6.12 | €5.97 | €6.05 | €7,533 | €0 |
Nov 10, 2023 | €5.84 | €6.13 | €5.84 | €6.10 | €13,141 | €0 |
Nov 8, 2023 | €5.49 | €5.53 | €5.42 | €5.49 | €8,574 | €0 |
Nov 6, 2023 | €5.94 | €6.17 | €5.89 | €5.99 | €11,495 | €0 |
Nov 2, 2023 | €5.38 | €5.75 | €5.36 | €5.65 | €14,776 | €0 |
Nov 1, 2023 | €5.61 | €5.62 | €5.21 | €5.37 | €27,828 | €0 |
Oct 31, 2023 | €5.65 | €5.66 | €5.31 | €5.61 | €29,612 | €0 |
Oct 30, 2023 | €5.95 | €6.01 | €5.51 | €5.65 | €32,625 | €0 |
Oct 24, 2023 | €6.51 | €6.78 | €6.13 | €6.17 | €14,643 | €0 |
Oct 23, 2023 | €6.35 | €6.56 | €6.26 | €6.50 | €5,298 | €0 |
Oct 22, 2023 | €6.22 | €6.33 | €6.21 | €6.33 | €897 | €0 |
Oct 20, 2023 | €6.12 | €6.27 | €6.10 | €6.16 | €1,348 | €0 |
Oct 19, 2023 | €6.09 | €6.18 | €6.03 | €6.12 | €7,737 | €0 |
Oct 18, 2023 | €6.50 | €6.59 | €6.07 | €6.09 | €18,956 | €0 |
Oct 17, 2023 | €6.62 | €6.63 | €6.46 | €6.50 | €2,712 | €0 |
Oct 16, 2023 | €6.53 | €6.75 | €6.51 | €6.62 | €5,325 | €0 |
Oct 14, 2023 | €6.54 | €6.57 | €6.54 | €6.55 | €540 | €0 |
Oct 12, 2023 | €6.86 | €6.86 | €6.30 | €6.39 | €23,334 | €0 |
Oct 10, 2023 | €6.94 | €7.11 | €6.94 | €7.01 | €1,015 | €0 |
Oct 9, 2023 | €7.03 | €7.07 | €6.75 | €6.94 | €5,528 | €0 |
Statistiche prezzi Lucro
Advanced chart
Technical analysis
Informazioni su Lucro
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lucro oggi?
Copy link to sectionIl prezzo LCR è attualmente di €0.00. Il prezzo di Lucro ha subito una variazione del -7.82% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lucro in tempo reale per monitorare il prezzo LCR/EUR in tempo reale sopra o confrontare il valore di Lucro oggi con la sua performance passata utilizzando “Cronologia prezzi Lucro” nella parte superiore di questa pagina.
Qual è l’offerta totale di LCR?
Copy link to sectionL’offerta circolante è di 0.00 LCR, su un’offerta massima totale di 100,000,000,000.00 LCR.
Dove posso comprare Lucro?
Copy link to sectionPuoi buy Lucro su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lucro?
Copy link to sectionIl modo più semplice per investire in Lucro è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lucro