Vabble (VAB)
Vabble (VAB)
Il prezzo di Vabble è €0.00, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vabble, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001326553820 |
24h Minimo | €0.001326553820 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 833M |
Offerta massima | 1.46B |
Vabble mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAB/USDT | €0.001326547310 | - | - | 207 | Recentemente |
2 |
![]() |
WETH/VAB | €3,302.49 | - | - | 0 | Recentemente |
3 |
![]() |
VAB/USDT | €0.000172709254 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/VAB | €0.88 | - | - | 1,032 | Recentemente |
5 |
![]() |
WETH/VAB | €1,461.40 | - | - | 33 | Recentemente |
6 |
![]() |
VAB/USDT | €0.000842915592 | €449.52 | €603.46 | 1,687 | Recentemente |
7 |
![]() |
VAB/USDT | €0.003386479106 | - | - | 0 | Recentemente |
8 |
![]() |
WMATIC/VAB | €0.72 | - | - | 376 | Recentemente |
9 |
![]() |
ETH/VAB | €2,071.63 | - | - | 800 | Recentemente |
10 |
![]() |
WMATIC/VAB | €0.64 | - | - | 44 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vabble cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0 | €1,105,019 |
Dec 19, 2024 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0 | €1,105,019 |
Dec 17, 2024 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0 | €1,105,019 |
Dec 14, 2024 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0 | €1,105,019 |
Dec 13, 2024 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0.001326553820 | €0 | €1,105,019 |
Dec 12, 2024 | €0.001327428328 | €0.001327757612 | €0.001325975272 | €0.001326553820 | €0 | €1,105,019 |
Dec 10, 2024 | €7.17 | €0.000410278324 | €4.73 | €4.73 | €170 | €39,385 |
Dec 9, 2024 | €5.24 | €7.23 | €4.86 | €7.17 | €256 | €59,705 |
Dec 1, 2024 | €5.08 | €0.000239997950 | €5.08 | €5.42 | €2,051 | €45,184 |
Nov 30, 2024 | €5.95 | €5.98 | €4.60 | €5.08 | €1,090 | €42,306 |
Nov 29, 2024 | €4.73 | €8.51 | €4.70 | €5.95 | €2,521 | €49,561 |
Nov 28, 2024 | €6.07 | €8.58 | €4.70 | €4.73 | €787 | €39,370 |
Nov 27, 2024 | €4.40 | €6.15 | €4.34 | €6.07 | €949 | €50,600 |
Nov 24, 2024 | €4.68 | €4.82 | €3.78 | €3.87 | €1,954 | €32,245 |
Nov 23, 2024 | €5.14 | €5.45 | €4.50 | €4.68 | €6,474 | €38,996 |
Nov 21, 2024 | €0.002325514431 | €0.002848975792 | €0.002324612137 | €0.002848238775 | €26,053 | €2,372,583 |
Nov 20, 2024 | €0.002156771968 | €0.002370269249 | €0.001992896102 | €0.002325514431 | €28,356 | €1,937,154 |
Nov 19, 2024 | €0.002250646699 | €0.002250802376 | €0.002155418950 | €0.002156771968 | €10,440 | €1,796,591 |
Nov 18, 2024 | €0.002234010214 | €0.002268024623 | €0.002222477766 | €0.002250646699 | €5,383 | €1,874,789 |
Nov 17, 2024 | €0.002714864136 | €0.002714864136 | €0.001971697925 | €0.002234010214 | €92,916 | €1,860,931 |
Nov 15, 2024 | €0.004742304487 | €0.004742565588 | €0.001365039592 | €0.002788317834 | €346,646 | €2,322,669 |
Nov 14, 2024 | €0.004988242609 | €0.005072092885 | €0.004742080144 | €0.004742304487 | €13,694 | €3,950,340 |
Nov 10, 2024 | €0.005098378888 | €0.005202833026 | €0.004788314412 | €0.004832449484 | €12,323 | €4,025,430 |
Nov 4, 2024 | €0.003326054840 | €0.003357546939 | €0.003270760363 | €0.003272397481 | €3,246 | €2,725,907 |
Nov 3, 2024 | €0.003358493216 | €0.003358493216 | €0.003274792307 | €0.003326054840 | €1,989 | €2,770,604 |
Oct 31, 2024 | €0.003443788017 | €0.003456262601 | €0.003318201137 | €0.003322753777 | €2,731 | €2,767,854 |
Oct 28, 2024 | €0.003386428479 | €0.003442269240 | €0.003386428479 | €0.003430777724 | €1,498 | €2,857,838 |
Oct 26, 2024 | €0.003720104969 | €0.003720104969 | €0.003280855153 | €0.003442365183 | €20,845 | €2,867,490 |
Oct 23, 2024 | €0.003296616992 | €0.003296616992 | €0.003200175401 | €0.003257534552 | €3,132 | €3,007,698 |
Oct 22, 2024 | €0.003474323260 | €0.003474323260 | €0.003242690541 | €0.003296616992 | €5,341 | €3,043,783 |
Oct 20, 2024 | €0.003367987234 | €0.003537877082 | €0.003367987234 | €0.003537877082 | €1,908 | €3,266,539 |
Oct 18, 2024 | €0.003062075091 | €0.003241775940 | €0.003062075091 | €0.003241775940 | €6,560 | €2,993,148 |
Oct 17, 2024 | €0.003224842457 | €0.003302495105 | €0.003038980357 | €0.003062075091 | €2,996 | €2,827,229 |
Oct 15, 2024 | €0.003044098953 | €0.003044098953 | €0.002962386676 | €0.002962386676 | €478 | €2,735,186 |
Oct 8, 2024 | €0.002565439826 | €0.002565439826 | €0.002484635561 | €0.002484635561 | €1,188 | €2,294,076 |
Oct 6, 2024 | €0.002421556075 | €0.002498360547 | €0.002421556075 | €0.002498360547 | €2,343 | €2,306,748 |
Oct 1, 2024 | €0.002622138751 | €0.002630552276 | €0.002459660427 | €0.002489767613 | €8,996 | €2,298,815 |
Sep 29, 2024 | €0.002730550218 | €0.002730550218 | €0.002699817316 | €0.002699817316 | €130 | €2,492,755 |
Sep 25, 2024 | €0.002720394673 | €0.002720394673 | €0.002625041448 | €0.002625041448 | €1,274 | €2,423,714 |
Sep 23, 2024 | €0.002644499342 | €0.002747998081 | €0.002644499342 | €0.002747998081 | €2,259 | €2,537,240 |
Sep 22, 2024 | €0.002669848797 | €0.002669848797 | €0.002644499342 | €0.002644499342 | €219 | €2,441,679 |
Sep 18, 2024 | €0.002597568105 | €0.002597568105 | €0.002485573498 | €0.002485573498 | €2,262 | €2,294,942 |
Jul 17, 2024 | €0.002578964173 | €0.002646660527 | €0.002540922834 | €0.002594164225 | €7,902 | €2,395,205 |
Jul 10, 2024 | €0.004406807916 | €0.004469041749 | €0.004406807916 | €0.004425542996 | €1,120 | €4,086,125 |
Jul 9, 2024 | €0.002320569380 | €0.004761045957 | €0.002320569380 | €0.004406807916 | €62,108 | €4,068,827 |
Jul 8, 2024 | €0.002331506112 | €0.002386440311 | €0.002319217500 | €0.002320569380 | €1,383 | €2,142,593 |
Jun 28, 2024 | €0.003249219775 | €0.003305755605 | €0.003246188792 | €0.003270207473 | €2,577 | €3,019,399 |
Jun 24, 2024 | €0.002902977136 | €0.002981204839 | €0.002778562197 | €0.002981204839 | €4,888 | €2,752,561 |
May 30, 2024 | €0.005004763797 | €0.005043705778 | €0.004957415213 | €0.005031716540 | €6,824 | €4,645,808 |
May 18, 2024 | €0.004442166822 | €0.004574974476 | €0.004417248588 | €0.004565777469 | €11,784 | €4,215,605 |
May 6, 2024 | €0.004985270430 | €0.005204714852 | €0.004820603163 | €0.004821030122 | €38,423 | €4,451,281 |
May 4, 2024 | €0.004678663976 | €0.004803663524 | €0.004617232656 | €0.004761991140 | €9,726 | €4,396,770 |
May 1, 2024 | €0.004469146414 | €0.004488448777 | €0.004176520026 | €0.004245790396 | €16,351 | €3,920,159 |
Apr 26, 2024 | €0.004798896504 | €0.005039201606 | €0.004797252539 | €0.004969525089 | €19,850 | €4,588,387 |
Apr 25, 2024 | €0.004934604251 | €0.005266982664 | €0.004755864745 | €0.004798896504 | €57,401 | €4,430,845 |
Apr 9, 2024 | €0.003394227557 | €0.003403242991 | €0.002964353327 | €0.003048444972 | €29,348 | €2,814,644 |
Apr 7, 2024 | €0.003071636003 | €0.003250383514 | €0.003071628161 | €0.003181944800 | €10,025 | €2,937,905 |
Apr 6, 2024 | €0.003075347782 | €0.003115048723 | €0.003006061829 | €0.003071636003 | €5,575 | €2,836,057 |
Mar 23, 2024 | €0.002585915621 | €0.002660587164 | €0.002585666595 | €0.002650745738 | €1,910 | €2,447,446 |
Mar 11, 2024 | €0.003307784592 | €0.003309540014 | €0.003048914105 | €0.003133861438 | €38,006 | €2,893,510 |
Mar 9, 2024 | €0.003261016075 | €0.003330537087 | €0.003097398444 | €0.003097491611 | €43,483 | €2,859,929 |
Mar 8, 2024 | €0.003643531462 | €0.003649441406 | €0.003260587741 | €0.003261016075 | €32,061 | €3,010,912 |
Mar 6, 2024 | €0.003724833989 | €0.003988001768 | €0.003692538170 | €0.003909046605 | €30,472 | €3,609,242 |
Feb 23, 2024 | €0.002978032037 | €0.002978224016 | €0.002673706342 | €0.002712533609 | €18,299 | €2,504,496 |
Feb 16, 2024 | €0.003530174234 | €0.003677143873 | €0.003500431026 | €0.003552622508 | €12,822 | €3,280,154 |
Feb 15, 2024 | €0.003870946591 | €0.003926553210 | €0.003347015450 | €0.003530174234 | €45,859 | €3,259,427 |
Feb 6, 2024 | €0.003578183205 | €0.004353620854 | €0.003509471591 | €0.004179040805 | €71,133 | €3,858,529 |
Feb 4, 2024 | €0.004008223252 | €0.004012948376 | €0.003700409079 | €0.003703038594 | €37,717 | €3,419,034 |
Jan 29, 2024 | €0.003771622540 | €0.004088394378 | €0.003771359002 | €0.004042407831 | €19,506 | €3,732,375 |
Jan 12, 2024 | €0.005080012616 | €0.005580091974 | €0.004604519618 | €0.004678716818 | €96,237 | €4,319,882 |
Dec 29, 2023 | €0.008830398532 | €0.009698305085 | €0.006665339166 | €0.007315357365 | €451,938 | €6,754,305 |
Dec 28, 2023 | €0.004643773612 | €0.01142 | €0.004643773612 | €0.008829495883 | €1,103,148 | €8,152,317 |
Dec 8, 2023 | €0.000949754446 | €0.000956250413 | €0.000879185040 | €0.000942468411 | €7,291 | €906,848 |
Dec 7, 2023 | €0.000918330412 | €0.000958288677 | €0.000900281665 | €0.000949729017 | €6,255 | €905,001 |
Dec 6, 2023 | €0.000948378600 | €0.000957952411 | €0.000901829833 | €0.000918431917 | €16,232 | €875,178 |
Nov 30, 2023 | €0.000817029576 | €0.000901510812 | €0.000816991372 | €0.000840491277 | €6,170 | €800,908 |
Nov 26, 2023 | €0.000874720135 | €0.000874720135 | €0.000779528352 | €0.000802687068 | €4,545 | €762,878 |
Nov 10, 2023 | €0.000857717880 | €0.000862649768 | €0.000810801079 | €0.000820996999 | €6,192 | €780,280 |
Nov 9, 2023 | €0.000770980033 | €0.000888393397 | €0.000770975715 | €0.000858185192 | €5,988 | €815,623 |
Nov 4, 2023 | €0.000790869455 | €0.000839414315 | €0.000788084763 | €0.000813832278 | €9,194 | €773,470 |
Nov 2, 2023 | €0.000741784328 | €0.000762149444 | €0.000736540316 | €0.000744218175 | €9,930 | €707,309 |
Oct 24, 2023 | €0.000755618528 | €0.000770082369 | €0.000729559575 | €0.000740023181 | €3,437 | €702,287 |
Oct 5, 2023 | €0.000765671439 | €0.000768696601 | €0.000730193872 | €0.000746814464 | €2,243 | €643,781 |
Oct 2, 2023 | €0.000778278756 | €0.000782031986 | €0.000771264434 | €0.000776124829 | €1,886 | €669,048 |
Sep 22, 2023 | €0.000809385241 | €0.000809745539 | €0.000807788723 | €0.000808181660 | €45 | €695,390 |
Sep 9, 2023 | €0.000830555266 | €0.000850406209 | €0.000828228775 | €0.000850056725 | €701 | €731,421 |
Sep 8, 2023 | €0.000828142338 | €0.000866279837 | €0.000828142338 | €0.000830581120 | €2,126 | €714,664 |
Sep 3, 2023 | €0.000839465336 | €0.000876537435 | €0.000826255270 | €0.000876413168 | €2,158 | €754,099 |
Sep 2, 2023 | €0.000850923913 | €0.000939078998 | €0.000807080433 | €0.000839332040 | €16,703 | €722,193 |
Sep 1, 2023 | €0.000859364377 | €0.000863081782 | €0.000837667744 | €0.000850915516 | €412 | €732,160 |
Aug 31, 2023 | €0.000801179767 | €0.000865929805 | €0.000797525830 | €0.000859245120 | €14,679 | €733,308 |
Aug 30, 2023 | €0.000856772171 | €0.000857672420 | €0.000799458113 | €0.000801308524 | €2,866 | €683,863 |
Aug 29, 2023 | €0.000865632380 | €0.000896949775 | €0.000846568015 | €0.000856805906 | €10,140 | €731,227 |
Aug 28, 2023 | €0.000846661111 | €0.000869288214 | €0.000842427811 | €0.000865864014 | €430 | €738,957 |
Aug 27, 2023 | €0.000842385093 | €0.000860118831 | €0.000841276720 | €0.000846649630 | €1,875 | €722,559 |
Aug 26, 2023 | €0.000841960894 | €0.000877784942 | €0.000839542754 | €0.000842385134 | €1,386 | €718,919 |
Aug 25, 2023 | €0.000859132630 | €0.000866508972 | €0.000841960895 | €0.000841960895 | €1,149 | €718,557 |
Aug 24, 2023 | €0.000858258968 | €0.000861627693 | €0.000848410012 | €0.000859277589 | €1,514 | €733,336 |
Aug 23, 2023 | €0.000854102348 | €0.000866531517 | €0.000820825334 | €0.000858158476 | €3,977 | €732,381 |
Aug 22, 2023 | €0.000860475173 | €0.000871438309 | €0.000848249350 | €0.000854054361 | €1,366 | €728,878 |
Statistiche prezzi Vabble
Advanced chart
Technical analysis
Informazioni su Vabble
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vabble oggi?
Copy link to sectionIl prezzo VAB è attualmente di €0.00. Il prezzo di Vabble ha subito una variazione del -41.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vabble in tempo reale per monitorare il prezzo VAB/EUR in tempo reale sopra o confrontare il valore di Vabble oggi con la sua performance passata utilizzando “Cronologia prezzi Vabble” nella parte superiore di questa pagina.
Qual è l’offerta totale di VAB?
Copy link to sectionL’offerta circolante è di 833,000,000.00 VAB, su un’offerta massima totale di 1,456,250,000.00 VAB.
Dove posso comprare Vabble?
Copy link to sectionPuoi buy Vabble su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vabble?
Copy link to sectionIl modo più semplice per investire in Vabble è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vabble