Vagabond (VGO)
Vagabond (VGO)
Il prezzo di Vagabond è €0.001137861202, con una variazione del -34.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vagabond, su come funziona e su come investire.
24h Cambio | -€0.000005043538 |
---|---|
24h Massimo | €0.001142904740 |
24h Minimo | €0.001137861202 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0.09 |
Dominanza di mercato | - |
Classifica di mercato | #9039 |
Offerta circolante | - |
Offerta massima | 100M |
Vagabond mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.10 | €18.22 | €19.83 | 4,678 | Recentemente |
2 |
![]() |
WBNB/VGO | €686.91 | - | - | 322 | Recentemente |
3 |
![]() |
VGO/USDT | €0.001233207146 | - | - | 84 | Recentemente |
4 |
![]() |
USDT/VGO | €0.88 | - | - | 1,000 | Recentemente |
5 |
![]() |
WBNB/VGO | €192.76 | - | - | 69 | Recentemente |
6 |
![]() |
VGO/USDT | €0.001496763617 | - | - | 0 | Recentemente |
7 |
![]() |
WBNB/VGO | €191.07 | - | - | 499 | Recentemente |
8 |
![]() |
VGO/USDT | €0.001496710763 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vagabond cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.001142904740 | €0.001142904740 | €0.001137861202 | €0.001137861202 | €0 | €0 |
Dec 2, 2024 | €0.001250093708 | €0.001250093708 | €0.001142904740 | €0.001142904740 | €302 | €0 |
Nov 30, 2024 | €0.001253200119 | €0.001253200119 | €0.001250093708 | €0.001250093708 | €13 | €0 |
Nov 29, 2024 | €0.001262181036 | €0.001262181036 | €0.001253200119 | €0.001253200119 | €26 | €0 |
Nov 28, 2024 | €0.001413411733 | €0.001413411733 | €0.001262181036 | €0.001262181036 | €452 | €0 |
Nov 27, 2024 | €0.001685994223 | €0.001685994223 | €0.001363755841 | €0.001413411733 | €784 | €0 |
Nov 26, 2024 | €0.001815808899 | €0.001815808899 | €0.001685994223 | €0.001685994223 | €0 | €0 |
Nov 25, 2024 | €0.001815808899 | €0.001815808899 | €0.001815808899 | €0.001815808899 | €0 | €0 |
Nov 24, 2024 | €0.001815808899 | €0.001815808899 | €0.001815808899 | €0.001815808899 | €0 | €0 |
Nov 21, 2024 | €0.001659894944 | €0.001659894944 | €0.001659894944 | €0.001659894944 | €0 | €0 |
Nov 20, 2024 | €0.001685903234 | €0.001685903234 | €0.001659894944 | €0.001659894944 | €0 | €0 |
Nov 19, 2024 | €0.001685903234 | €0.001685903234 | €0.001685903234 | €0.001685903234 | €0 | €0 |
Nov 18, 2024 | €0.001685903234 | €0.001685903234 | €0.001685903234 | €0.001685903234 | €0 | €0 |
Nov 17, 2024 | €0.001700170800 | €0.001730849841 | €0.001685903234 | €0.001685903234 | €0 | €0 |
Nov 16, 2024 | €0.001656101264 | €0.001700170800 | €0.001656101264 | €0.001700170800 | €0 | €0 |
Nov 14, 2024 | €0.001684744140 | €0.001777704975 | €0.001684744140 | €0.001749251341 | €29 | €0 |
Nov 12, 2024 | €0.001711870953 | €0.001711870953 | €0.001711870953 | €0.001711870953 | €0 | €0 |
Nov 3, 2024 | €0.001608118182 | €0.001608118182 | €0.001593508116 | €0.001593508116 | €0 | €0 |
Nov 2, 2024 | €0.001626999167 | €0.001626999167 | €0.001608118182 | €0.001608118182 | €0 | €0 |
Nov 1, 2024 | €0.001641570669 | €0.001641570669 | €0.001626999167 | €0.001626999167 | €0 | €0 |
Oct 29, 2024 | €0.001705742119 | €0.001735991386 | €0.001705742119 | €0.001735991386 | €0 | €0 |
Oct 25, 2024 | €0.001634933026 | €0.001634933026 | €0.001634933026 | €0.001634933026 | €0 | €0 |
Oct 23, 2024 | €0.001638855569 | €0.001638855569 | €0.001591105060 | €0.001591105060 | €0 | €0 |
Oct 20, 2024 | €0.001769833894 | €0.001769833894 | €0.001769833894 | €0.001769833894 | €0 | €0 |
Oct 17, 2024 | €0.001744225478 | €0.001769833894 | €0.001744225478 | €0.001769833894 | €0 | €0 |
Oct 15, 2024 | €0.001723433725 | €0.001723720713 | €0.001723433725 | €0.001723433725 | €0 | €0 |
Sep 30, 2024 | €0.001736663561 | €0.001736663561 | €0.001664080123 | €0.001664080123 | €0 | €0 |
Sep 28, 2024 | €0.001746672365 | €0.001763008099 | €0.001736663561 | €0.001736663561 | €0 | €0 |
Sep 25, 2024 | €0.001739879448 | €0.001739879448 | €0.001694291337 | €0.001694291337 | €0 | €0 |
Sep 17, 2024 | €0.001530237495 | €0.001574308484 | €0.001530237495 | €0.001574308484 | €0 | €0 |
Jul 23, 2024 | €0.001828854553 | €0.001828854553 | €0.001785966122 | €0.001785966122 | €0 | €0 |
Jul 8, 2024 | €0.001518201272 | €0.001582176094 | €0.001460590174 | €0.001563457655 | €0 | €0 |
Jul 5, 2024 | €0.001587761358 | €0.001587761358 | €0.001442306801 | €0.001519497883 | €0 | €0 |
Jul 2, 2024 | €0.001769504656 | €0.001769504656 | €0.001769504656 | €0.001769504656 | €0 | €0 |
Jun 24, 2024 | €0.001798387036 | €0.001798387036 | €0.001713726967 | €0.001713726967 | €0 | €0 |
Jun 22, 2024 | €0.001798387036 | €0.001798387036 | €0.001798387036 | €0.001798387036 | €0 | €0 |
Jun 2, 2024 | €0.001848947554 | €0.001848947554 | €0.001848947554 | €0.001848947554 | €0 | €0 |
May 28, 2024 | €0.001849997678 | €0.001849997678 | €0.001849997678 | €0.001849997678 | €0 | €0 |
May 27, 2024 | €0.001849997678 | €0.001849997678 | €0.001849997678 | €0.001849997678 | €0 | €0 |
May 15, 2024 | €0.002360394880 | €0.002462872000 | €0.002360394880 | €0.002462872000 | €30 | €0 |
May 6, 2024 | €0.002494865197 | €0.002494865197 | €0.002494865197 | €0.002494865197 | €0 | €0 |
May 3, 2024 | €0.002526247347 | €0.002625370075 | €0.002526247347 | €0.002625370075 | €0 | €0 |
May 2, 2024 | €0.002449296001 | €0.002526247347 | €0.002449296001 | €0.002526247347 | €0 | €0 |
Apr 29, 2024 | €0.002757925747 | €0.002757925747 | €0.002757925747 | €0.002757925747 | €0 | €0 |
Apr 26, 2024 | €0.002757925747 | €0.002757925747 | €0.002757925747 | €0.002757925747 | €0 | €0 |
Apr 25, 2024 | €0.002757925747 | €0.002757925747 | €0.002757925747 | €0.002757925747 | €0 | €0 |
Apr 3, 2024 | €0.002890874855 | €0.002890874855 | €0.002644927522 | €0.002644927522 | €31 | €0 |
Mar 31, 2024 | €0.002874291939 | €0.002890874855 | €0.002874291939 | €0.002890874855 | €42 | €0 |
Mar 30, 2024 | €0.002835299354 | €0.002874291939 | €0.002835299354 | €0.002874291939 | €1 | €0 |
Mar 27, 2024 | €0.002835299354 | €0.002835299354 | €0.002835299354 | €0.002835299354 | €0 | €0 |
Mar 26, 2024 | €0.002649787898 | €0.002835299354 | €0.002649787898 | €0.002835299354 | €1 | €0 |
Mar 22, 2024 | €0.002645038730 | €0.002787299021 | €0.002645038730 | €0.002787299021 | €24 | €0 |
Mar 11, 2024 | €0.002744631234 | €0.002744631234 | €0.002524694676 | €0.002524694676 | €979 | €0 |
Mar 8, 2024 | €0.002436757515 | €0.002664766661 | €0.002436757515 | €0.002664766661 | €3 | €0 |
Mar 6, 2024 | €0.002171560854 | €0.002171560854 | €0.002171560854 | €0.002171560854 | €0 | €0 |
Mar 5, 2024 | €0.002276133853 | €0.002276133853 | €0.002171560854 | €0.002171560854 | €22 | €0 |
Mar 1, 2024 | €0.002221078082 | €0.002221078082 | €0.002191103645 | €0.002191219847 | €7 | €0 |
Feb 25, 2024 | €0.002035909565 | €0.002035909565 | €0.002035909565 | €0.002035909565 | €0 | €0 |
Feb 23, 2024 | €0.002155664999 | €0.002155664999 | €0.002041847949 | €0.002041847949 | €289 | €0 |
Feb 17, 2024 | €0.001781971369 | €0.001781971369 | €0.001781971369 | €0.001781971369 | €0 | €0 |
Feb 15, 2024 | €0.001781971369 | €0.001781971369 | €0.001781971369 | €0.001781971369 | €0 | €0 |
Feb 9, 2024 | €0.001774166243 | €0.001862048617 | €0.001774166243 | €0.001828539086 | €113 | €0 |
Feb 8, 2024 | €0.001774166243 | €0.001774166243 | €0.001774166243 | €0.001774166243 | €0 | €0 |
Feb 7, 2024 | €0.001774166243 | €0.001774166243 | €0.001774166243 | €0.001774166243 | €0 | €0 |
Feb 3, 2024 | €0.001838577836 | €0.001838577836 | €0.001774166243 | €0.001774166243 | €181 | €0 |
Feb 1, 2024 | €0.001844642370 | €0.001844642370 | €0.001844642370 | €0.001844642370 | €0 | €0 |
Jan 31, 2024 | €0.001844642370 | €0.001844642370 | €0.001844642370 | €0.001844642370 | €0 | €0 |
Jan 30, 2024 | €0.001844642370 | €0.001844642370 | €0.001844642370 | €0.001844642370 | €0 | €0 |
Jan 28, 2024 | €0.001833795459 | €0.001833795459 | €0.001833795459 | €0.001833795459 | €0 | €0 |
Jan 27, 2024 | €0.001816583239 | €0.001833795459 | €0.001816583239 | €0.001833795459 | €19 | €0 |
Jan 26, 2024 | €0.001931201526 | €0.001931201526 | €0.001807579516 | €0.001816583239 | €11 | €0 |
Jan 8, 2024 | €0.001748777565 | €0.001748777565 | €0.001748777565 | €0.001748777565 | €0 | €0 |
Jan 2, 2024 | €0.001832921891 | €0.001832921891 | €0.001832921891 | €0.001832921891 | €0 | €0 |
Jan 1, 2024 | €0.001898459437 | €0.001898459437 | €0.001815307343 | €0.001832921891 | €37 | €0 |
Dec 30, 2023 | €0.002039383846 | €0.002039383846 | €0.002025672203 | €0.002025672203 | €3 | €0 |
Dec 29, 2023 | €0.002004620013 | €0.002039383846 | €0.002004620013 | €0.002039383846 | €28 | €0 |
Dec 27, 2023 | €0.001734203563 | €0.002004620013 | €0.001734203563 | €0.002004620013 | €1 | €0 |
Dec 25, 2023 | €0.001705788805 | €0.001734203563 | €0.001683450855 | €0.001734203563 | €192 | €0 |
Dec 24, 2023 | €0.001696576150 | €0.001705788805 | €0.001688954096 | €0.001705788805 | €33 | €0 |
Dec 22, 2023 | €0.001696576150 | €0.001696576150 | €0.001696576150 | €0.001696576150 | €0 | €0 |
Dec 20, 2023 | €0.001513753017 | €0.001643194762 | €0.001507202413 | €0.001643194762 | €225 | €0 |
Dec 12, 2023 | €0.001559103609 | €0.001650881085 | €0.001555495661 | €0.001580660290 | €94 | €0 |
Dec 10, 2023 | €0.001506717935 | €0.001552434203 | €0.001506717935 | €0.001544383995 | €32 | €0 |
Dec 9, 2023 | €0.001525099427 | €0.001564714689 | €0.001506717935 | €0.001506717935 | €0 | €0 |
Dec 8, 2023 | €0.001475521985 | €0.001530928978 | €0.001468956743 | €0.001525055305 | €1 | €0 |
Dec 7, 2023 | €0.001475521985 | €0.001475521985 | €0.001468956743 | €0.001475521985 | €0 | €0 |
Dec 6, 2023 | €0.001475100549 | €0.001496808666 | €0.001462165438 | €0.001475521985 | €0 | €0 |
Dec 5, 2023 | €0.001463659785 | €0.001477338285 | €0.001432040134 | €0.001474940488 | €31 | €0 |
Dec 3, 2023 | €0.001309285762 | €0.001324095816 | €0.001297142783 | €0.001297142783 | €0 | €0 |
Dec 1, 2023 | €0.001284220225 | €0.001301216141 | €0.001258846622 | €0.001261135981 | €52 | €0 |
Nov 30, 2023 | €0.001284220225 | €0.001301216141 | €0.001284220225 | €0.001284220225 | €0 | €0 |
Nov 25, 2023 | €0.001328294999 | €0.001339962633 | €0.001328294999 | €0.001339962633 | €0 | €0 |
Nov 23, 2023 | €0.001340741165 | €0.001356876417 | €0.001310910441 | €0.001328384699 | €4 | €0 |
Nov 20, 2023 | €0.001322575449 | €0.001499612554 | €0.001317855195 | €0.001483730579 | €167 | €0 |
Nov 19, 2023 | €0.001344629908 | €0.001344629908 | €0.001301100535 | €0.001322698853 | €62 | €0 |
Nov 18, 2023 | €0.001344629908 | €0.001364086679 | €0.001344629908 | €0.001344629908 | €0 | €0 |
Nov 17, 2023 | €0.001364086679 | €0.001364086679 | €0.001344629908 | €0.001344629908 | €0 | €0 |
Nov 15, 2023 | €0.001344629908 | €0.001364086679 | €0.001344629908 | €0.001364086679 | €0 | €0 |
Nov 14, 2023 | €0.001344629908 | €0.001344629908 | €0.001344629908 | €0.001344629908 | €0 | €0 |
Nov 13, 2023 | €0.001357991839 | €0.001372188468 | €0.001340389587 | €0.001344629908 | €0 | €0 |
Statistiche prezzi Vagabond
Advanced chart
Technical analysis
Informazioni su Vagabond
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vagabond oggi?
Copy link to sectionIl prezzo VGO è attualmente di €0.001137861202. Il prezzo di Vagabond ha subito una variazione del -28.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vagabond in tempo reale per monitorare il prezzo VGO/EUR in tempo reale sopra o confrontare il valore di Vagabond oggi con la sua performance passata utilizzando “Cronologia prezzi Vagabond” nella parte superiore di questa pagina.
Qual è l’offerta totale di VGO?
Copy link to sectionL’offerta circolante è di 0.00 VGO, su un’offerta massima totale di 100,000,000.00 VGO.
Dove posso comprare Vagabond?
Copy link to sectionPuoi buy Vagabond su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vagabond?
Copy link to sectionIl modo più semplice per investire in Vagabond è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vagabond