GoMeat (GOMT)
GoMeat (GOMT)
Il prezzo di GoMeat è €0.00, con una variazione del -10.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GoMeat, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.23 |
24h Minimo | €0.23 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5M |
GoMeat mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOMT/USDT | €0.23 | - | - | 13 | Recentemente |
2 |
![]() |
GOMT/USDT | €0.19 | €13.40 | €14.56 | 63,367 | Recentemente |
3 |
![]() |
GOMT/USDT | €0.19 | €13.04 | €13.79 | 52,676 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GoMeat cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.23188 | €0.23188 | €0.23188 | €0.23188 | €0 | €0 |
Apr 3, 2024 | €0.23188 | €0.23188 | €0.23188 | €0.23188 | €0 | €0 |
Mar 27, 2024 | €0.28138 | €0.28138 | €0.25814 | €0.25827 | €61 | €0 |
Mar 23, 2024 | €0.23011 | €0.23018 | €0.22117 | €0.22127 | €159 | €0 |
Mar 22, 2024 | €0.26185 | €0.26818 | €0.22991 | €0.23011 | €42,697 | €0 |
Mar 7, 2024 | €0.30896 | €0.31080 | €0.29378 | €0.30662 | €79,480 | €0 |
Mar 3, 2024 | €0.28688 | €0.28697 | €0.28334 | €0.28594 | €107,545 | €0 |
Mar 2, 2024 | €0.30546 | €0.30549 | €0.27879 | €0.28688 | €103,123 | €0 |
Feb 25, 2024 | €0.34507 | €0.34774 | €0.29638 | €0.31410 | €37,423 | €0 |
Feb 22, 2024 | €0.37695 | €0.39183 | €0.34933 | €0.38023 | €50,388 | €0 |
Feb 17, 2024 | €0.41883 | €0.41974 | €0.40973 | €0.41243 | €36,423 | €0 |
Feb 16, 2024 | €0.41537 | €0.42254 | €0.40891 | €0.41883 | €36,464 | €0 |
Feb 13, 2024 | €0.39465 | €0.40276 | €0.38319 | €0.39396 | €36,481 | €0 |
Feb 10, 2024 | €0.39306 | €0.39933 | €0.37186 | €0.39033 | €36,936 | €0 |
Feb 8, 2024 | €0.38831 | €0.40948 | €0.37522 | €0.38937 | €36,590 | €0 |
Feb 7, 2024 | €0.38484 | €0.41042 | €0.37488 | €0.38831 | €36,258 | €0 |
Feb 6, 2024 | €0.44450 | €0.44639 | €0.35364 | €0.38484 | €77,714 | €0 |
Feb 2, 2024 | €0.48216 | €0.62353 | €0.35378 | €0.35384 | €87,920 | €0 |
Jan 29, 2024 | €0.69276 | €0.69381 | €0.61046 | €0.61761 | €189,979 | €0 |
Jan 27, 2024 | €0.69980 | €0.70072 | €0.69444 | €0.69547 | €278,324 | €0 |
Jan 26, 2024 | €0.70404 | €0.70490 | €0.68822 | €0.69980 | €278,663 | €0 |
Jan 25, 2024 | €0.69527 | €0.71228 | €0.69180 | €0.70404 | €274,138 | €0 |
Jan 24, 2024 | €0.73922 | €0.74028 | €0.69151 | €0.69527 | €271,983 | €0 |
Jan 22, 2024 | €0.68263 | €0.75525 | €0.67552 | €0.72906 | €199,607 | €0 |
Jan 16, 2024 | €0.70853 | €0.71438 | €0.70807 | €0.71036 | €8,614 | €0 |
Jan 15, 2024 | €0.71626 | €0.71760 | €0.66964 | €0.70853 | €70,542 | €0 |
Jan 14, 2024 | €0.75025 | €0.76266 | €0.70753 | €0.71626 | €146,565 | €0 |
Jan 13, 2024 | €0.73073 | €0.75032 | €0.72537 | €0.75025 | €471,899 | €0 |
Jan 12, 2024 | €0.69284 | €0.73102 | €0.69176 | €0.73073 | €221,927 | €0 |
Jan 11, 2024 | €0.69380 | €0.71596 | €0.69212 | €0.69284 | €340,116 | €0 |
Jan 10, 2024 | €0.75209 | €0.75791 | €0.68693 | €0.69380 | €330,462 | €0 |
Jan 9, 2024 | €0.78981 | €0.79426 | €0.60199 | €0.75209 | €386,106 | €0 |
Jan 8, 2024 | €0.72685 | €0.96616 | €0.66679 | €0.78981 | €268,230 | €0 |
Jan 6, 2024 | €0.63934 | €0.70391 | €0.62403 | €0.62403 | €299,687 | €0 |
Jan 5, 2024 | €0.65272 | €0.65294 | €0.63745 | €0.63934 | €80,559 | €0 |
Jan 3, 2024 | €0.60016 | €0.65524 | €0.60004 | €0.64717 | €145,774 | €0 |
Jan 2, 2024 | €0.51869 | €0.60215 | €0.51684 | €0.60016 | €132,392 | €0 |
Jan 1, 2024 | €0.51938 | €0.52671 | €0.51681 | €0.51868 | €152,706 | €0 |
Dec 31, 2023 | €0.52209 | €0.52652 | €0.51236 | €0.52021 | €151,728 | €0 |
Dec 30, 2023 | €0.50630 | €0.53169 | €0.50427 | €0.52213 | €130,196 | €0 |
Dec 28, 2023 | €0.51977 | €0.54256 | €0.50153 | €0.50657 | €107,169 | €0 |
Dec 27, 2023 | €0.46283 | €0.52773 | €0.42931 | €0.51979 | €149,600 | €0 |
Dec 25, 2023 | €0.49677 | €0.52833 | €0.49013 | €0.50183 | €126,196 | €0 |
Dec 23, 2023 | €0.46140 | €0.46224 | €0.44528 | €0.44974 | €25,158 | €0 |
Dec 19, 2023 | €0.61930 | €0.66374 | €0.48729 | €0.48744 | €2,265 | €0 |
Dec 16, 2023 | €0.38677 | €0.38937 | €0.37488 | €0.38817 | €23,582 | €0 |
Dec 15, 2023 | €0.36194 | €0.38949 | €0.35750 | €0.38676 | €23,012 | €0 |
Dec 14, 2023 | €0.37260 | €0.43472 | €0.35577 | €0.36195 | €20,732 | €0 |
Dec 12, 2023 | €0.31575 | €0.57484 | €0.30953 | €0.43350 | €20,135 | €0 |
Dec 11, 2023 | €0.33184 | €0.33362 | €0.30952 | €0.31573 | €20,166 | €0 |
Dec 10, 2023 | €0.32485 | €0.35937 | €0.31677 | €0.33184 | €22,498 | €0 |
Dec 8, 2023 | €0.34520 | €0.34785 | €0.31067 | €0.32215 | €21,247 | €0 |
Dec 7, 2023 | €0.36546 | €0.37261 | €0.33370 | €0.34521 | €25,505 | €0 |
Dec 5, 2023 | €0.38573 | €0.39380 | €0.38219 | €0.39113 | €21,632 | €0 |
Nov 29, 2023 | €0.39830 | €0.39916 | €0.39286 | €0.39657 | €6,805 | €0 |
Nov 28, 2023 | €0.32829 | €0.39844 | €0.32821 | €0.39831 | €15 | €0 |
Nov 27, 2023 | €0.34604 | €0.34604 | €0.32821 | €0.32827 | €341 | €0 |
Nov 25, 2023 | €0.34604 | €0.34604 | €0.34604 | €0.34604 | €0 | €0 |
Nov 23, 2023 | €0.39119 | €0.39133 | €0.34589 | €0.34599 | €433 | €0 |
Nov 17, 2023 | €0.34600 | €0.43459 | €0.34593 | €0.37269 | €882 | €0 |
Nov 16, 2023 | €0.31159 | €0.34612 | €0.31159 | €0.34598 | €191 | €0 |
Nov 13, 2023 | €0.46555 | €0.68549 | €0.38053 | €0.41600 | €1,461 | €0 |
Nov 11, 2023 | €0.35400 | €0.85712 | €0.34517 | €0.42908 | €10,269 | €0 |
Nov 4, 2023 | €0.36928 | €0.40552 | €0.34795 | €0.37369 | €40,582 | €0 |
Nov 2, 2023 | €0.35504 | €0.42320 | €0.32668 | €0.38234 | €44,319 | €0 |
Oct 28, 2023 | €0.36468 | €0.36468 | €0.30000 | €0.32657 | €44,568 | €0 |
Oct 27, 2023 | €0.24867 | €0.37440 | €0.23715 | €0.36468 | €46,556 | €0 |
Oct 26, 2023 | €0.27263 | €0.29572 | €0.23627 | €0.24867 | €48,844 | €0 |
Oct 25, 2023 | €0.29559 | €0.39038 | €0.26557 | €0.27262 | €33,431 | €0 |
Oct 24, 2023 | €0.37187 | €0.44087 | €0.23187 | €0.29558 | €47,632 | €0 |
Oct 23, 2023 | €0.28243 | €0.37353 | €0.25763 | €0.37183 | €25,507 | €0 |
Oct 22, 2023 | €0.26378 | €0.31253 | €0.25761 | €0.28148 | €37,799 | €0 |
Oct 20, 2023 | €0.27091 | €0.30457 | €0.26834 | €0.28243 | €22,610 | €0 |
Oct 19, 2023 | €0.28412 | €0.38856 | €0.27086 | €0.27091 | €41,067 | €0 |
Oct 18, 2023 | €0.33724 | €0.33728 | €0.27170 | €0.28412 | €26,463 | €0 |
Oct 17, 2023 | €0.26206 | €0.34258 | €0.26202 | €0.33724 | €22,960 | €0 |
Oct 15, 2023 | €0.23007 | €0.23027 | €0.23001 | €0.23011 | €5,484 | €0 |
Oct 13, 2023 | €0.22379 | €0.24784 | €0.21935 | €0.23362 | €29,211 | €0 |
Oct 12, 2023 | €0.22205 | €0.22649 | €0.21846 | €0.22380 | €55,492 | €0 |
Oct 11, 2023 | €0.22389 | €0.22661 | €0.21850 | €0.22206 | €37,939 | €0 |
Oct 6, 2023 | €0.22385 | €0.22485 | €0.21856 | €0.21865 | €30,320 | €0 |
Oct 4, 2023 | €0.22475 | €0.22568 | €0.21854 | €0.22218 | €38,131 | €0 |
Oct 2, 2023 | €0.20793 | €0.22043 | €0.20345 | €0.21774 | €44,285 | €0 |
Sep 30, 2023 | €0.21239 | €0.22390 | €0.20264 | €0.21153 | €46,387 | €0 |
Sep 29, 2023 | €0.20618 | €0.22211 | €0.19815 | €0.21239 | €18,882 | €0 |
Sep 28, 2023 | €0.22550 | €0.25910 | €0.19536 | €0.20617 | €605 | €0 |
Sep 27, 2023 | €0.23084 | €0.24763 | €0.22097 | €0.22550 | €459 | €0 |
Sep 26, 2023 | €0.24060 | €0.28229 | €0.22993 | €0.23085 | €741 | €0 |
Sep 25, 2023 | €0.27518 | €0.29724 | €0.23795 | €0.24061 | €512 | €0 |
Sep 23, 2023 | €0.25133 | €0.30353 | €0.25040 | €0.26549 | €10,084 | €0 |
Sep 13, 2023 | €0.26728 | €0.28668 | €0.25050 | €0.25844 | €50,751 | €0 |
Sep 8, 2023 | €0.24857 | €0.28217 | €0.17774 | €0.27246 | €49,512 | €0 |
Sep 7, 2023 | €0.25915 | €0.42355 | €0.23702 | €0.24857 | €67,380 | €0 |
Sep 3, 2023 | €0.47787 | €0.48667 | €0.43532 | €0.44863 | €54,845 | €0 |
Sep 2, 2023 | €0.47414 | €0.48229 | €0.35998 | €0.47787 | €50,780 | €0 |
Sep 1, 2023 | €0.48297 | €0.50593 | €0.40250 | €0.47414 | €55,283 | €0 |
Aug 31, 2023 | €0.20443 | €0.49803 | €0.19815 | €0.48296 | €71,429 | €0 |
Aug 30, 2023 | €0.19733 | €0.20532 | €0.19377 | €0.20443 | €45,468 | €0 |
Aug 29, 2023 | €0.19631 | €0.19836 | €0.19190 | €0.19734 | €58,990 | €0 |
Aug 28, 2023 | €0.19282 | €0.19725 | €0.19271 | €0.19631 | €51,631 | €0 |
Statistiche prezzi GoMeat
Advanced chart
Technical analysis
Informazioni su GoMeat
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GoMeat oggi?
Copy link to sectionIl prezzo GOMT è attualmente di €0.00. Il prezzo di GoMeat ha subito una variazione del -24.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di GoMeat in tempo reale per monitorare il prezzo GOMT/EUR in tempo reale sopra o confrontare il valore di GoMeat oggi con la sua performance passata utilizzando “Cronologia prezzi GoMeat” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOMT?
Copy link to sectionL’offerta circolante è di 0.00 GOMT, su un’offerta massima totale di 5,000,000.00 GOMT.
Dove posso comprare GoMeat?
Copy link to sectionPuoi buy GoMeat su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GoMeat?
Copy link to sectionIl modo più semplice per investire in GoMeat è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GoMeat