Vancat (VANCAT)
Vancat (VANCAT)
Il prezzo di Vancat è €0.00, con una variazione del -13.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vancat, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000154846 |
24h Minimo | €0.000000154846 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Vancat mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VANCAT/WBNB | €0.94 | - | - | 11 | Recentemente |
2 |
![]() |
VANCAT/USDT | €1.65 | €0.005646577809 | €0.005229753547 | 0 | Recentemente |
3 |
![]() |
VANCAT/USDT | €1.65 | €0.19 | €0.06 | 37,070 | Recentemente |
4 |
![]() |
VANCAT/WBNB | €0.94 | - | - | 19 | Recentemente |
5 |
![]() |
VANCAT/USDT | €8.00 | €0.001227322734 | €1.01 | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vancat cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
May 24, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 6, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €1 | €0 |
Apr 28, 2024 | €2.54 | €2.55 | €1.92 | €1.92 | €0 | €0 |
Apr 26, 2024 | €2.54 | €2.54 | €1.90 | €2.54 | €0 | €0 |
Apr 25, 2024 | €2.54 | €2.54 | €1.90 | €2.54 | €1 | €0 |
Apr 24, 2024 | €2.04 | €2.54 | €2.03 | €2.54 | €2 | €0 |
Apr 21, 2024 | €2.54 | €2.54 | €1.90 | €2.02 | €0 | €0 |
Apr 19, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 14, 2024 | €2.00 | €2.00 | €1.90 | €1.99 | €0 | €0 |
Apr 7, 2024 | €2.03 | €2.03 | €2.03 | €2.03 | €3 | €0 |
Apr 5, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €1 | €0 |
Mar 31, 2024 | €2.04 | €2.04 | €1.93 | €2.04 | €3 | €0 |
Mar 30, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Mar 29, 2024 | €2.80 | €2.81 | €1.94 | €2.04 | €18 | €0 |
Mar 27, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Mar 24, 2024 | €1.93 | €1.94 | €1.93 | €1.93 | €0 | €0 |
Mar 22, 2024 | €1.93 | €2.64 | €1.93 | €2.22 | €2 | €0 |
Mar 17, 2024 | €1.92 | €3.35 | €1.80 | €1.99 | €3 | €0 |
Mar 15, 2024 | €3.35 | €3.35 | €1.80 | €1.92 | €1 | €0 |
Mar 8, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €0 | €0 |
Mar 3, 2024 | €0.96088 | €1.19 | €0.96003 | €0.99594 | €0 | €0 |
Mar 2, 2024 | €0.96083 | €1.22 | €0.96016 | €0.96088 | €2 | €0 |
Mar 1, 2024 | €0.91655 | €1.31 | €0.91603 | €0.96083 | €4 | €0 |
Feb 25, 2024 | €1.41 | €1.42 | €1.07 | €1.38 | €2 | €0 |
Feb 23, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €1 | €0 |
Feb 18, 2024 | €1.12 | €1.45 | €1.12 | €1.44 | €0 | €0 |
Feb 13, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 31, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Jan 25, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 28, 2023 | €1.23 | €1.60 | €1.05 | €1.05 | €1 | €0 |
Dec 27, 2023 | €1.59 | €1.60 | €1.23 | €1.23 | €0 | €0 |
Dec 26, 2023 | €1.58 | €1.60 | €1.58 | €1.59 | €0 | €0 |
Dec 6, 2023 | €0.88110 | €1.59 | €8.81 | €0.96902 | €1 | €0 |
Dec 2, 2023 | €7.49 | €7.51 | €7.48 | €7.49 | €13 | €0 |
Dec 1, 2023 | €8.46 | €8.46 | €7.49 | €7.49 | €13 | €0 |
Nov 30, 2023 | €8.37 | €8.46 | €8.37 | €8.46 | €1 | €0 |
Nov 27, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 15, 2023 | €1.22 | €1.22 | €1.21 | €1.22 | €0 | €0 |
Nov 2, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Oct 31, 2023 | €7.05 | €1.17 | €7.05 | €1.17 | €0 | €0 |
Oct 9, 2023 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Oct 7, 2023 | €7.93 | €7.94 | €7.93 | €7.93 | €2 | €0 |
Oct 5, 2023 | €6.43 | €6.44 | €6.43 | €6.43 | €0 | €0 |
Sep 30, 2023 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Sep 25, 2023 | €7.93 | €7.93 | €7.92 | €7.93 | €0 | €0 |
Sep 12, 2023 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Sep 9, 2023 | €0.89255 | €0.89255 | €0.89255 | €0.89255 | €0 | €0 |
Aug 31, 2023 | €0.90975 | €0.92058 | €8.80 | €0.88489 | €17 | €0 |
Aug 30, 2023 | €0.90569 | €0.91688 | €7.92 | €0.90954 | €45 | €0 |
Aug 29, 2023 | €0.88527 | €0.94240 | €8.79 | €0.90546 | €1 | €0 |
Aug 28, 2023 | €7.92 | €0.88655 | €7.92 | €0.88536 | €2 | €0 |
Aug 27, 2023 | €7.93 | €7.93 | €7.92 | €7.92 | €0 | €0 |
Aug 26, 2023 | €0.88524 | €0.88524 | €7.92 | €7.93 | €1 | €0 |
Aug 25, 2023 | €0.88978 | €0.89247 | €8.69 | €0.88524 | €16 | €0 |
Aug 24, 2023 | €7.93 | €0.89000 | €7.92 | €0.88975 | €12 | €0 |
Aug 23, 2023 | €8.55 | €8.55 | €7.92 | €7.93 | €0 | €0 |
Aug 22, 2023 | €8.62 | €8.62 | €8.26 | €8.54 | €55 | €0 |
Aug 21, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Aug 20, 2023 | €7.93 | €8.67 | €7.93 | €8.62 | €20 | €0 |
Aug 19, 2023 | €7.84 | €7.93 | €7.84 | €7.93 | €0 | €0 |
Aug 18, 2023 | €7.83 | €7.85 | €7.83 | €7.84 | €3 | €0 |
Aug 17, 2023 | €0.91117 | €0.91117 | €7.82 | €7.83 | €0 | €0 |
Aug 16, 2023 | €7.83 | €0.92013 | €7.83 | €0.91119 | €3 | €0 |
Aug 15, 2023 | €0.95080 | €0.95086 | €7.83 | €7.83 | €2 | €0 |
Aug 14, 2023 | €0.95555 | €1.00 | €0.94882 | €0.95089 | €22 | €0 |
Aug 13, 2023 | €0.96471 | €1.02 | €0.95463 | €0.95541 | €29 | €0 |
Aug 12, 2023 | €0.97611 | €0.97611 | €0.96428 | €0.96474 | €44 | €0 |
Aug 11, 2023 | €0.97614 | €0.97614 | €0.97611 | €0.97611 | €0 | €0 |
Aug 10, 2023 | €0.99478 | €0.99518 | €0.97321 | €0.97614 | €38 | €0 |
Aug 9, 2023 | €0.97175 | €0.99544 | €0.97175 | €0.99474 | €1 | €0 |
Aug 8, 2023 | €0.97175 | €0.97175 | €0.97175 | €0.97175 | €0 | €0 |
Aug 7, 2023 | €0.97469 | €0.98071 | €0.96939 | €0.97175 | €0 | €0 |
Aug 6, 2023 | €0.98566 | €0.99006 | €0.97430 | €0.97476 | €88 | €0 |
Aug 5, 2023 | €1.06 | €1.58 | €0.98549 | €0.98565 | €0 | €0 |
Aug 4, 2023 | €8.80 | €1.59 | €8.80 | €1.06 | €22 | €0 |
Aug 3, 2023 | €1.32 | €1.32 | €8.53 | €8.80 | €0 | €0 |
Aug 2, 2023 | €0.96869 | €1.32 | €5.45 | €1.32 | €1 | €0 |
Aug 1, 2023 | €0.96869 | €0.96869 | €0.96869 | €0.96869 | €0 | €0 |
Jul 31, 2023 | €0.97640 | €0.98915 | €0.96754 | €0.96918 | €29 | €0 |
Jul 30, 2023 | €0.97640 | €0.97640 | €0.97640 | €0.97640 | €0 | €0 |
Jul 29, 2023 | €0.97640 | €0.97640 | €0.97640 | €0.97640 | €0 | €0 |
Jul 28, 2023 | €0.97333 | €0.97880 | €0.97120 | €0.97640 | €0 | €0 |
Jul 27, 2023 | €0.96095 | €0.97500 | €8.36 | €0.97317 | €8 | €0 |
Jul 26, 2023 | €0.96004 | €0.96639 | €8.28 | €0.96095 | €74 | €0 |
Jul 25, 2023 | €0.94498 | €0.96052 | €0.93779 | €0.96002 | €0 | €0 |
Jul 24, 2023 | €0.94774 | €0.94954 | €8.01 | €0.94488 | €21 | €0 |
Jul 23, 2023 | €0.96025 | €0.96067 | €0.94000 | €0.94784 | €30 | €0 |
Jul 22, 2023 | €7.84 | €0.96064 | €7.84 | €0.96023 | €4 | €0 |
Jul 21, 2023 | €0.95220 | €0.95220 | €7.84 | €7.84 | €0 | €0 |
Jul 20, 2023 | €7.84 | €0.96513 | €7.84 | €0.95225 | €17 | €0 |
Jul 19, 2023 | €0.94284 | €0.95671 | €7.84 | €7.84 | €0 | €0 |
Jul 18, 2023 | €7.84 | €0.94581 | €7.84 | €0.94278 | €2 | €0 |
Jul 17, 2023 | €7.85 | €7.85 | €7.84 | €7.84 | €0 | €0 |
Jul 16, 2023 | €0.98305 | €0.98604 | €7.84 | €7.85 | €0 | €0 |
Jul 15, 2023 | €0.92514 | €0.98485 | €7.93 | €0.98287 | €30 | €0 |
Jul 14, 2023 | €0.98674 | €1.00 | €7.93 | €0.92504 | €1 | €0 |
Jul 13, 2023 | €0.94228 | €0.99010 | €0.93840 | €0.98676 | €29 | €0 |
Jul 12, 2023 | €1.24 | €1.25 | €0.92889 | €0.94253 | €1,566 | €0 |
Jul 11, 2023 | €1.62 | €1.62 | €1.23 | €1.24 | €17 | €0 |
Statistiche prezzi Vancat
Advanced chart
Technical analysis
Informazioni su Vancat
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vancat oggi?
Copy link to sectionIl prezzo VANCAT è attualmente di €0.00. Il prezzo di Vancat ha subito una variazione del -38.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vancat in tempo reale per monitorare il prezzo VANCAT/EUR in tempo reale sopra o confrontare il valore di Vancat oggi con la sua performance passata utilizzando “Cronologia prezzi Vancat” nella parte superiore di questa pagina.
Qual è l’offerta totale di VANCAT?
Copy link to sectionL’offerta circolante è di 0.00 VANCAT, su un’offerta massima totale di 0.00 VANCAT.
Dove posso comprare Vancat?
Copy link to sectionPuoi buy Vancat su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vancat?
Copy link to sectionIl modo più semplice per investire in Vancat è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vancat