VARC (VARC)
VARC (VARC)
Il prezzo di VARC è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di VARC, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000633174400 |
24h Minimo | €0.000633174400 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 25B |
VARC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VARC/BTC | €0.000507645052 | - | - | 0 | Recentemente |
2 |
![]() |
VARC/BTC | €0.000228672831 | - | - | 9,830 | Recentemente | Nessun dato trovato | Nessun dato trovato |
VARC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Apr 3, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Apr 1, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 31, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 30, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 29, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 28, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 27, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 24, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 23, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 22, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 16, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 15, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 14, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 12, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 10, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 8, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 7, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 6, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Mar 4, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 27, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 26, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 24, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 23, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 22, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 21, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 19, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 17, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 16, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 13, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 11, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 10, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 9, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 4, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 3, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 2, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Feb 1, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 31, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 30, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 29, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 28, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 27, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 26, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 24, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 23, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 22, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 20, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 18, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 17, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 15, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 12, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 11, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 10, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 9, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 8, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 7, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 5, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 2, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Jan 1, 2025 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Dec 31, 2024 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Dec 30, 2024 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0.000633174400 | €0 | €0 |
Dec 21, 2024 | €0.000628553335 | €0.000639607649 | €0.000620422158 | €0.000625396256 | €0 | €0 |
Dec 20, 2024 | €0.000627660911 | €0.000630361694 | €0.000593154606 | €0.000628553335 | €0 | €0 |
Dec 18, 2024 | €0.000682881768 | €0.000684600822 | €0.000644485859 | €0.000644485859 | €0 | €0 |
Dec 17, 2024 | €0.000681610873 | €0.000695774442 | €0.000677735748 | €0.000682881768 | €0 | €0 |
Dec 15, 2024 | €0.000651790441 | €0.000675360016 | €0.000651058989 | €0.000671074266 | €0 | €0 |
Dec 13, 2024 | €0.000643315362 | €0.000655025353 | €0.000638301720 | €0.000652463799 | €0 | €0 |
Dec 12, 2024 | €0.000650768774 | €0.000658825098 | €0.000639218777 | €0.000643315362 | €0 | €0 |
Dec 11, 2024 | €0.000622124606 | €0.000655165435 | €0.000616191902 | €0.000650768774 | €0 | €0 |
Dec 9, 2024 | €0.000651610995 | €0.000651610995 | €0.000614931592 | €0.000626742690 | €0 | €0 |
Dec 8, 2024 | €0.000643253977 | €0.000646055398 | €0.000635826084 | €0.000644799521 | €0 | €0 |
Dec 6, 2024 | €0.000624169954 | €0.000656104900 | €0.000620848709 | €0.000642832082 | €0 | €0 |
Dec 4, 2024 | €0.000617384053 | €0.000637675503 | €0.000609283333 | €0.000635555821 | €0 | €0 |
Dec 3, 2024 | €0.000616378267 | €0.000618837216 | €0.000602162449 | €0.000617384053 | €0 | €0 |
Dec 2, 2024 | €0.000625783499 | €0.000631081184 | €0.000608039199 | €0.000616378267 | €0 | €0 |
Dec 1, 2024 | €0.000620288695 | €0.000629137323 | €0.000616172437 | €0.000625783499 | €0 | €0 |
Nov 30, 2024 | €0.000626698498 | €0.000626933609 | €0.000618528849 | €0.000620288695 | €0 | €0 |
Nov 29, 2024 | €0.000615343029 | €0.000634271145 | €0.000613775280 | €0.000626698498 | €0 | €0 |
Nov 28, 2024 | €0.000617079093 | €0.000621372127 | €0.000609067494 | €0.000615343029 | €0 | €0 |
Nov 27, 2024 | €0.000591479327 | €0.000626080336 | €0.000590489275 | €0.000617079093 | €0 | €0 |
Nov 26, 2024 | €0.000598865593 | €0.000610831702 | €0.000584316925 | €0.000591479327 | €0 | €0 |
Nov 25, 2024 | €0.000629442756 | €0.000635947439 | €0.000597292414 | €0.000598865593 | €0 | €0 |
Nov 24, 2024 | €0.000628877958 | €0.000634133894 | €0.000616154443 | €0.000629442756 | €0 | €0 |
Nov 23, 2024 | €0.000636600004 | €0.000636600004 | €0.000625458715 | €0.000628877958 | €0 | €0 |
Nov 22, 2024 | €0.000633536991 | €0.000640535585 | €0.000625504501 | €0.000636600004 | €0 | €0 |
Nov 20, 2024 | €0.000593410845 | €0.000610014660 | €0.000589317541 | €0.000606135145 | €0 | €0 |
Nov 18, 2024 | €0.000577736332 | €0.000594661672 | €0.000575389674 | €0.000582365601 | €0 | €0 |
Nov 16, 2024 | €0.000585569675 | €0.000589597627 | €0.000580209649 | €0.000582443719 | €0 | €0 |
Nov 15, 2024 | €0.000560502741 | €0.000590241647 | €0.000560317528 | €0.000586746971 | €0 | €0 |
Nov 14, 2024 | €0.000581736908 | €0.000589375467 | €0.000558817453 | €0.000560502741 | €0 | €0 |
Nov 2, 2024 | €0.000446914029 | €0.000449199308 | €0.000444135294 | €0.000445562464 | €0 | €0 |
Oct 31, 2024 | €0.000465151156 | €0.000467164873 | €0.000448225505 | €0.000451677960 | €0 | €0 |
Oct 28, 2024 | €0.000436942191 | €0.000451504911 | €0.000434296207 | €0.000449469926 | €0 | €0 |
Oct 23, 2024 | €0.000432982990 | €0.000433320938 | €0.000419649660 | €0.000427348418 | €0 | €0 |
Oct 18, 2024 | €0.000432950896 | €0.000443425634 | €0.000432067132 | €0.000440074497 | €0 | €0 |
Oct 16, 2024 | €0.000430867322 | €0.000439145734 | €0.000429422801 | €0.000434849788 | €0 | €0 |
Oct 12, 2024 | €0.000401291775 | €0.000407849182 | €0.000401291775 | €0.000406400489 | €0 | €0 |
Oct 8, 2024 | €0.000400414589 | €0.000406186683 | €0.000397867275 | €0.000399585027 | €0 | €0 |
Sep 28, 2024 | €0.000423157603 | €0.000425903360 | €0.000420954127 | €0.000423803839 | €0 | €0 |
Sep 23, 2024 | €0.000409097345 | €0.000416162901 | €0.000404168115 | €0.000407204127 | €0 | €0 |
Statistiche prezzi VARC
Advanced chart
Technical analysis
Informazioni su VARC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di VARC oggi?
Copy link to sectionIl prezzo VARC è attualmente di €0.00. Il prezzo di VARC ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di VARC in tempo reale per monitorare il prezzo VARC/EUR in tempo reale sopra o confrontare il valore di VARC oggi con la sua performance passata utilizzando “Cronologia prezzi VARC” nella parte superiore di questa pagina.
Qual è l’offerta totale di VARC?
Copy link to sectionL’offerta circolante è di 0.00 VARC, su un’offerta massima totale di 25,000,000,000.00 VARC.
Dove posso comprare VARC?
Copy link to sectionPuoi buy VARC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in VARC?
Copy link to sectionIl modo più semplice per investire in VARC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
VARC