vBSWAP (VBSWAP)
vBSWAP (VBSWAP)
Il prezzo di vBSWAP è €12.04, con una variazione del +4.11% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di vBSWAP, su come funziona e su come investire.
24h Cambio | -€0.008809000000 |
---|---|
24h Massimo | €12.09 |
24h Minimo | €12.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6801 |
Offerta circolante | - |
Offerta massima | 100K |
vBSWAP mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBSWAP/BUSD | €12.04 | - | - | 11 | Recentemente |
2 |
![]() |
VBSWAP/BUSD | €5.13 | - | - | 14 | Recentemente |
3 |
![]() |
VBSWAP/BUSD | €5.13 | - | - | 14 | Recentemente |
4 |
![]() |
VBSWAP/WBNB | €4.73 | - | - | 0 | Recentemente |
5 |
![]() |
VBSWAP/BUSD | €5.38 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
vBSWAP cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €12.01 | €12.09 | €12.01 | €12.06 | €0 | €0 |
Apr 5, 2025 | €12.24 | €12.24 | €12.21 | €12.21 | €0 | €0 |
Apr 4, 2025 | €12.10 | €12.25 | €12.10 | €12.24 | €0 | €0 |
Apr 2, 2025 | €12.54 | €12.54 | €12.13 | €12.13 | €0 | €0 |
Apr 1, 2025 | €12.40 | €12.60 | €12.40 | €12.54 | €0 | €0 |
Mar 31, 2025 | €12.32 | €12.40 | €12.19 | €12.40 | €0 | €0 |
Mar 28, 2025 | €13.05 | €13.05 | €12.72 | €12.72 | €0 | €0 |
Mar 27, 2025 | €12.72 | €13.05 | €12.72 | €13.05 | €0 | €0 |
Mar 26, 2025 | €12.95 | €12.95 | €12.72 | €12.72 | €0 | €0 |
Mar 23, 2025 | €12.90 | €12.90 | €12.80 | €12.80 | €0 | €0 |
Mar 22, 2025 | €12.99 | €12.99 | €12.90 | €12.90 | €0 | €0 |
Mar 21, 2025 | €12.87 | €12.99 | €12.87 | €12.99 | €0 | €0 |
Mar 19, 2025 | €12.94 | €12.94 | €12.53 | €12.67 | €59 | €0 |
Mar 18, 2025 | €12.87 | €13.05 | €12.85 | €12.94 | €0 | €0 |
Mar 17, 2025 | €12.37 | €13.06 | €12.37 | €12.87 | €0 | €0 |
Mar 16, 2025 | €12.61 | €12.64 | €12.28 | €12.37 | €0 | €0 |
Mar 14, 2025 | €11.86 | €12.04 | €11.86 | €12.04 | €0 | €0 |
Mar 13, 2025 | €11.75 | €12.20 | €11.75 | €11.86 | €0 | €0 |
Mar 12, 2025 | €11.43 | €11.75 | €11.34 | €11.75 | €0 | €0 |
Mar 11, 2025 | €11.07 | €11.58 | €10.65 | €11.43 | €0 | €0 |
Mar 9, 2025 | €12.26 | €12.26 | €11.48 | €11.48 | €0 | €0 |
Mar 8, 2025 | €12.26 | €12.29 | €12.26 | €12.26 | €5 | €0 |
Mar 5, 2025 | €12.00 | €12.32 | €12.00 | €12.22 | €52 | €0 |
Mar 4, 2025 | €11.82 | €12.00 | €11.45 | €12.00 | €0 | €0 |
Mar 3, 2025 | €12.72 | €12.72 | €11.78 | €11.82 | €115 | €0 |
Mar 2, 2025 | €12.40 | €12.79 | €12.40 | €12.72 | €65 | €0 |
Mar 1, 2025 | €12.10 | €12.40 | €12.10 | €12.40 | €35 | €0 |
Feb 28, 2025 | €12.38 | €12.38 | €11.66 | €12.10 | €133 | €0 |
Feb 27, 2025 | €12.57 | €12.63 | €12.38 | €12.38 | €37 | €0 |
Feb 26, 2025 | €12.79 | €12.85 | €12.37 | €12.57 | €96 | €0 |
Feb 25, 2025 | €12.65 | €12.79 | €12.30 | €12.79 | €117 | €0 |
Feb 22, 2025 | €13.17 | €13.77 | €13.17 | €13.77 | €57 | €0 |
Feb 21, 2025 | €13.41 | €13.59 | €13.14 | €13.17 | €50 | €0 |
Feb 20, 2025 | €13.42 | €13.42 | €13.34 | €13.41 | €11 | €0 |
Feb 19, 2025 | €13.18 | €13.42 | €13.18 | €13.42 | €27 | €0 |
Feb 18, 2025 | €13.64 | €13.64 | €13.06 | €13.18 | €106 | €0 |
Feb 16, 2025 | €13.58 | €13.93 | €13.49 | €13.83 | €60 | €0 |
Feb 11, 2025 | €12.60 | €13.13 | €12.60 | €13.13 | €96 | €0 |
Feb 10, 2025 | €12.58 | €12.66 | €12.37 | €12.60 | €62 | €0 |
Feb 8, 2025 | €11.84 | €12.90 | €11.84 | €12.71 | €152 | €0 |
Feb 6, 2025 | €11.70 | €12.03 | €11.70 | €11.84 | €66 | €0 |
Feb 5, 2025 | €11.74 | €11.83 | €11.67 | €11.70 | €30 | €0 |
Feb 3, 2025 | €12.60 | €12.62 | €11.09 | €12.62 | €466 | €0 |
Feb 1, 2025 | €13.88 | €13.88 | €13.45 | €13.45 | €46 | €0 |
Jan 26, 2025 | €14.01 | €14.03 | €13.71 | €13.71 | €37 | €0 |
Jan 24, 2025 | €14.02 | €14.04 | €13.98 | €13.98 | €10 | €0 |
Jan 21, 2025 | €13.92 | €14.17 | €13.92 | €14.17 | €25 | €0 |
Jan 19, 2025 | €14.41 | €14.48 | €13.96 | €13.96 | €115 | €0 |
Jan 18, 2025 | €14.79 | €14.79 | €14.35 | €14.41 | €50 | €0 |
Jan 17, 2025 | €14.53 | €14.79 | €14.53 | €14.79 | €27 | €0 |
Jan 14, 2025 | €13.97 | €14.21 | €13.97 | €14.21 | €25 | €0 |
Jan 13, 2025 | €14.17 | €14.17 | €13.62 | €13.97 | €101 | €0 |
Jan 12, 2025 | €14.32 | €14.32 | €14.08 | €14.17 | €431 | €0 |
Jan 11, 2025 | €14.28 | €14.32 | €14.28 | €14.32 | €3 | €0 |
Jan 10, 2025 | €14.06 | €14.28 | €14.06 | €14.28 | €23 | €0 |
Jan 9, 2025 | €14.23 | €14.31 | €14.03 | €14.06 | €57 | €0 |
Jan 8, 2025 | €14.33 | €14.42 | €14.13 | €14.23 | €79 | €0 |
Jan 7, 2025 | €15.10 | €15.10 | €14.33 | €14.33 | €75 | €0 |
Jan 6, 2025 | €14.54 | €15.18 | €14.54 | €15.10 | €71 | €0 |
Jan 5, 2025 | €14.67 | €14.67 | €14.54 | €14.54 | €11 | €0 |
Jan 4, 2025 | €14.60 | €14.71 | €14.60 | €14.67 | €16 | €0 |
Dec 31, 2024 | €14.40 | €14.55 | €14.40 | €14.44 | €23 | €0 |
Dec 28, 2024 | €14.21 | €14.89 | €14.21 | €14.89 | €65 | €0 |
Dec 26, 2024 | €14.43 | €14.67 | €14.15 | €14.15 | €66 | €0 |
Dec 25, 2024 | €14.26 | €14.54 | €14.26 | €14.43 | €39 | €0 |
Dec 24, 2024 | €14.23 | €14.26 | €14.14 | €14.26 | €19 | €0 |
Dec 22, 2024 | €13.63 | €13.71 | €13.30 | €13.35 | €86 | €0 |
Dec 21, 2024 | €13.90 | €14.13 | €13.56 | €13.63 | €109 | €0 |
Dec 20, 2024 | €13.79 | €13.90 | €12.96 | €13.90 | €221 | €0 |
Dec 19, 2024 | €14.21 | €14.38 | €13.52 | €13.79 | €176 | €0 |
Dec 17, 2024 | €14.90 | €15.01 | €14.75 | €14.75 | €76 | €0 |
Dec 16, 2024 | €14.76 | €14.90 | €14.59 | €14.90 | €43 | €0 |
Dec 14, 2024 | €14.90 | €14.94 | €14.57 | €14.64 | €48 | €0 |
Dec 13, 2024 | €14.52 | €14.90 | €14.47 | €14.90 | €45 | €0 |
Dec 12, 2024 | €14.56 | €14.82 | €14.52 | €14.52 | €56 | €0 |
Dec 11, 2024 | €13.94 | €14.56 | €13.79 | €14.56 | €95 | €0 |
Dec 10, 2024 | €14.10 | €14.40 | €13.62 | €13.94 | €200 | €0 |
Dec 9, 2024 | €15.17 | €15.17 | €13.92 | €14.10 | €213 | €0 |
Dec 8, 2024 | €15.50 | €15.50 | €15.14 | €15.17 | €34 | €0 |
Dec 7, 2024 | €15.09 | €15.50 | €15.09 | €15.50 | €41 | €0 |
Dec 4, 2024 | €15.13 | €16.13 | €15.12 | €15.12 | €229 | €0 |
Dec 3, 2024 | €13.29 | €15.13 | €13.19 | €15.13 | €271 | €0 |
Dec 1, 2024 | €13.61 | €13.61 | €13.44 | €13.61 | €35 | €0 |
Nov 30, 2024 | €13.54 | €13.82 | €13.50 | €13.61 | €61 | €0 |
Nov 27, 2024 | €12.68 | €13.27 | €12.68 | €13.27 | €63 | €0 |
Nov 26, 2024 | €13.15 | €13.26 | €12.56 | €12.68 | €125 | €0 |
Nov 25, 2024 | €13.54 | €13.79 | €13.09 | €13.15 | €604 | €0 |
Nov 24, 2024 | €13.41 | €13.95 | €13.39 | €13.54 | €143 | €0 |
Nov 23, 2024 | €12.96 | €13.87 | €12.96 | €13.41 | €158 | €0 |
Nov 22, 2024 | €12.80 | €13.06 | €12.80 | €12.96 | €64 | €0 |
Nov 21, 2024 | €12.72 | €12.88 | €12.52 | €12.80 | €89 | €0 |
Nov 19, 2024 | €12.98 | €12.98 | €12.78 | €12.78 | €21 | €0 |
Nov 10, 2024 | €13.04 | €13.31 | €12.99 | €13.10 | €79 | €0 |
Nov 6, 2024 | €11.86 | €12.40 | €11.86 | €12.40 | €68 | €0 |
Nov 1, 2024 | €12.09 | €12.17 | €12.00 | €12.00 | €29 | €0 |
Oct 31, 2024 | €12.55 | €12.55 | €12.09 | €12.09 | €58 | €0 |
Oct 25, 2024 | €12.42 | €12.44 | €12.09 | €12.09 | €49 | €0 |
Oct 19, 2024 | €12.60 | €12.60 | €12.60 | €12.60 | €0 | €0 |
Oct 17, 2024 | €12.66 | €12.68 | €12.44 | €12.44 | €33 | €0 |
Oct 10, 2024 | €12.06 | €12.06 | €11.78 | €11.81 | €37 | €0 |
Statistiche prezzi vBSWAP
Advanced chart
Technical analysis
Informazioni su vBSWAP
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di vBSWAP oggi?
Copy link to sectionIl prezzo VBSWAP è attualmente di €12.04. Il prezzo di vBSWAP ha subito una variazione del -3.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di vBSWAP in tempo reale per monitorare il prezzo VBSWAP/EUR in tempo reale sopra o confrontare il valore di vBSWAP oggi con la sua performance passata utilizzando “Cronologia prezzi vBSWAP” nella parte superiore di questa pagina.
Qual è l’offerta totale di VBSWAP?
Copy link to sectionL’offerta circolante è di 0.00 VBSWAP, su un’offerta massima totale di 100,000.00 VBSWAP.
Dove posso comprare vBSWAP?
Copy link to sectionPuoi buy vBSWAP su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in vBSWAP?
Copy link to sectionIl modo più semplice per investire in vBSWAP è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
vBSWAP