Vegasino (VEGAS)
Vegasino (VEGAS)
Il prezzo di Vegasino è €0.00, con una variazione del +4.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vegasino, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000010406793 |
24h Minimo | €0.000010406793 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
Vegasino mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/VEGAS | €522.28 | - | - | 96 | Recentemente |
2 |
![]() |
WBNB/VEGAS | €217.31 | - | - | 1 | Recentemente |
3 |
![]() |
WBNB/VEGAS | €192.01 | - | - | 1,102 | Recentemente |
4 |
![]() |
USDT/VEGAS | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vegasino cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 19, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 17, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 16, 2024 | €1.00 | €1.04 | €1.00 | €1.04 | €85 | €0 |
Oct 10, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Oct 8, 2024 | €0.96965 | €0.97369 | €0.96965 | €0.97369 | €46 | €0 |
Oct 1, 2024 | €0.96969 | €0.98190 | €0.96969 | €0.97505 | €88 | €0 |
Sep 24, 2024 | €0.97743 | €1.01 | €0.97743 | €1.01 | €0 | €0 |
Sep 23, 2024 | €0.97743 | €0.97743 | €0.97743 | €0.97743 | €0 | €0 |
Sep 21, 2024 | €0.94455 | €0.97741 | €0.94455 | €0.97700 | €105 | €0 |
Sep 17, 2024 | €0.91458 | €0.91458 | €0.91458 | €0.91458 | €0 | €0 |
Aug 14, 2024 | €8.59 | €8.61 | €8.59 | €8.61 | €0 | €0 |
Jul 17, 2024 | €0.98857 | €1.01 | €0.98857 | €1.00 | €2 | €0 |
Jul 15, 2024 | €0.93212 | €1.01 | €0.93212 | €1.01 | €0 | €0 |
Jul 11, 2024 | €0.88898 | €0.91838 | €0.88898 | €0.90475 | €0 | €0 |
Jul 8, 2024 | €8.59 | €0.88812 | €8.59 | €8.68 | €9 | €0 |
Jul 5, 2024 | €1.13 | €1.13 | €0.99702 | €0.99702 | €0 | €0 |
Jul 3, 2024 | €1.25 | €1.25 | €1.18 | €1.18 | €0 | €0 |
Jun 16, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
May 17, 2024 | €1.29 | €1.32 | €1.29 | €1.32 | €4 | €0 |
May 6, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
May 5, 2024 | €1.35 | €1.35 | €1.34 | €1.34 | €18 | €0 |
Apr 18, 2024 | €1.65 | €1.65 | €1.50 | €1.50 | €1,363 | €0 |
Apr 16, 2024 | €1.70 | €1.70 | €1.64 | €1.65 | €200 | €0 |
Apr 9, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Mar 28, 2024 | €3.97 | €4.04 | €3.97 | €4.04 | €36 | €0 |
Mar 27, 2024 | €3.95 | €4.01 | €3.95 | €3.97 | €1,068 | €0 |
Mar 22, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Mar 19, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Mar 11, 2024 | €4.32 | €4.32 | €4.20 | €4.20 | €3 | €0 |
Mar 10, 2024 | €3.88 | €4.32 | €3.88 | €4.32 | €91 | €0 |
Feb 25, 2024 | €3.00 | €3.05 | €3.00 | €3.05 | €137 | €0 |
Feb 23, 2024 | €2.90 | €2.94 | €2.90 | €2.94 | €9 | €0 |
Feb 17, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Feb 9, 2024 | €2.36 | €2.49 | €2.36 | €2.49 | €591 | €0 |
Feb 8, 2024 | €2.37 | €2.45 | €2.36 | €2.36 | €374 | €0 |
Jan 31, 2024 | €2.36 | €2.36 | €2.34 | €2.34 | €1 | €0 |
Jan 27, 2024 | €2.43 | €2.47 | €2.43 | €2.46 | €42 | €0 |
Jan 19, 2024 | €2.43 | €2.43 | €2.41 | €2.41 | €204 | €0 |
Jan 2, 2024 | €3.26 | €3.31 | €3.15 | €3.15 | €585 | €0 |
Dec 29, 2023 | €3.69 | €3.69 | €3.51 | €3.51 | €19 | €0 |
Dec 15, 2023 | €3.16 | €3.16 | €2.83 | €2.85 | €1,292 | €0 |
Dec 7, 2023 | €2.72 | €3.03 | €2.72 | €3.02 | €905 | €0 |
Nov 29, 2023 | €2.68 | €2.71 | €2.66 | €2.69 | €0 | €0 |
Nov 27, 2023 | €2.87 | €2.89 | €2.63 | €2.68 | €794 | €0 |
Nov 9, 2023 | €3.58 | €3.58 | €3.39 | €3.50 | €11 | €0 |
Nov 8, 2023 | €3.19 | €3.60 | €3.17 | €3.59 | €738 | €0 |
Nov 7, 2023 | €3.18 | €3.26 | €3.14 | €3.19 | €72 | €0 |
Nov 2, 2023 | €3.79 | €4.20 | €3.18 | €3.18 | €4,415 | €0 |
Oct 7, 2023 | €4.67 | €4.67 | €4.65 | €4.65 | €0 | €0 |
Oct 6, 2023 | €4.35 | €4.68 | €4.35 | €4.67 | €496 | €0 |
Oct 5, 2023 | €4.42 | €4.43 | €4.35 | €4.35 | €56 | €0 |
Oct 2, 2023 | €4.57 | €4.64 | €4.55 | €4.59 | €0 | €0 |
Sep 25, 2023 | €4.62 | €4.65 | €4.59 | €4.62 | €0 | €0 |
Sep 11, 2023 | €5.91 | €5.91 | €5.68 | €5.73 | €7 | €0 |
Sep 10, 2023 | €5.96 | €5.96 | €5.90 | €5.91 | €1 | €0 |
Sep 6, 2023 | €5.74 | €5.76 | €5.73 | €5.76 | €4 | €0 |
Sep 5, 2023 | €4.94 | €6.06 | €4.76 | €5.74 | €7,821 | €0 |
Sep 4, 2023 | €4.92 | €4.96 | €4.91 | €4.94 | €4 | €0 |
Sep 3, 2023 | €4.92 | €4.93 | €4.92 | €4.92 | €18 | €0 |
Sep 2, 2023 | €4.89 | €4.93 | €4.89 | €4.92 | €0 | €0 |
Sep 1, 2023 | €5.34 | €5.37 | €4.85 | €4.89 | €1,243 | €0 |
Aug 31, 2023 | €5.19 | €5.73 | €5.17 | €5.34 | €1,712 | €0 |
Aug 30, 2023 | €4.98 | €5.19 | €4.88 | €5.19 | €713 | €0 |
Aug 29, 2023 | €4.80 | €4.98 | €4.76 | €4.97 | €5 | €0 |
Aug 28, 2023 | €4.81 | €4.81 | €4.75 | €4.80 | €48 | €0 |
Aug 27, 2023 | €4.78 | €4.84 | €4.77 | €4.81 | €26 | €0 |
Aug 26, 2023 | €4.87 | €4.87 | €4.77 | €4.78 | €183 | €0 |
Aug 25, 2023 | €4.86 | €4.87 | €4.86 | €4.87 | €0 | €0 |
Aug 24, 2023 | €4.94 | €5.03 | €4.80 | €4.86 | €253 | €0 |
Aug 23, 2023 | €5.37 | €5.37 | €4.94 | €4.94 | €1,722 | €0 |
Aug 22, 2023 | €5.85 | €5.86 | €5.19 | €5.37 | €1,118 | €0 |
Aug 21, 2023 | €6.10 | €6.11 | €5.84 | €5.86 | €272 | €0 |
Aug 20, 2023 | €6.13 | €6.14 | €6.08 | €6.10 | €24 | €0 |
Aug 19, 2023 | €6.10 | €6.19 | €6.05 | €6.13 | €2 | €0 |
Aug 18, 2023 | €6.55 | €6.61 | €6.10 | €6.10 | €665 | €0 |
Aug 17, 2023 | €6.24 | €6.66 | €5.85 | €6.55 | €1,912 | €0 |
Aug 16, 2023 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €0 |
Aug 15, 2023 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €0 |
Aug 14, 2023 | €6.25 | €6.26 | €6.23 | €6.25 | €4 | €0 |
Aug 13, 2023 | €6.24 | €6.25 | €6.23 | €6.25 | €0 | €0 |
Aug 12, 2023 | €6.28 | €6.31 | €6.24 | €6.24 | €111 | €0 |
Aug 11, 2023 | €6.33 | €6.35 | €6.25 | €6.28 | €62 | €0 |
Aug 10, 2023 | €6.42 | €6.42 | €6.32 | €6.33 | €4 | €0 |
Aug 9, 2023 | €6.59 | €6.59 | €6.39 | €6.42 | €828 | €0 |
Aug 8, 2023 | €6.71 | €6.76 | €6.53 | €6.59 | €784 | €0 |
Aug 7, 2023 | €6.77 | €6.77 | €6.70 | €6.71 | €55 | €0 |
Aug 6, 2023 | €6.81 | €6.87 | €6.77 | €6.77 | €65 | €0 |
Aug 5, 2023 | €6.74 | €6.81 | €6.71 | €6.81 | €43 | €0 |
Aug 4, 2023 | €6.73 | €6.79 | €6.72 | €6.74 | €16 | €0 |
Aug 3, 2023 | €6.71 | €6.74 | €6.70 | €6.73 | €4 | €0 |
Aug 2, 2023 | €6.91 | €6.93 | €6.61 | €6.71 | €6 | €0 |
Aug 1, 2023 | €0.000127270207 | €0.000127679905 | €6.71 | €6.91 | €19,509 | €0 |
Jul 31, 2023 | €0.000151453431 | €0.000152440517 | €0.000127298196 | €0.000127334423 | €4,698 | €0 |
Jul 30, 2023 | €0.000155713661 | €0.000155770035 | €0.000150420251 | €0.000151484462 | €597 | €0 |
Jul 29, 2023 | €0.000155840367 | €0.000156055363 | €0.000155200143 | €0.000155709159 | €36 | €0 |
Jul 28, 2023 | €0.000156670906 | €0.000157294004 | €0.000155324712 | €0.000155851199 | €252 | €0 |
Jul 27, 2023 | €0.000149361956 | €0.000157306179 | €0.000149183316 | €0.000156644076 | €7,097 | €0 |
Jul 26, 2023 | €0.000153073548 | €0.000159091859 | €0.000148144014 | €0.000149362116 | €5,809 | €0 |
Jul 25, 2023 | €0.000144464818 | €0.000155079386 | €0.000144462958 | €0.000153068177 | €8,360 | €0 |
Statistiche prezzi Vegasino
Advanced chart
Technical analysis
Informazioni su Vegasino
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vegasino oggi?
Copy link to sectionIl prezzo VEGAS è attualmente di €0.00. Il prezzo di Vegasino ha subito una variazione del +6.47% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vegasino in tempo reale per monitorare il prezzo VEGAS/EUR in tempo reale sopra o confrontare il valore di Vegasino oggi con la sua performance passata utilizzando “Cronologia prezzi Vegasino” nella parte superiore di questa pagina.
Qual è l’offerta totale di VEGAS?
Copy link to sectionL’offerta circolante è di 0.00 VEGAS, su un’offerta massima totale di 5,000,000,000.00 VEGAS.
Dove posso comprare Vegasino?
Copy link to sectionPuoi buy Vegasino su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vegasino?
Copy link to sectionIl modo più semplice per investire in Vegasino è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vegasino