CookieSale (COOKIE)
CookieSale (COOKIE)
Il prezzo di CookieSale è €0.00, con una variazione del -99.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CookieSale, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034565054 |
24h Minimo | €0.000034565054 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
CookieSale mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COOKIE/WBNB | €3.58 | - | - | 6,286 | Recentemente |
2 |
![]() |
COOKIE/WBNB | €0.004549178570 | - | - | 265 | Recentemente |
3 |
![]() |
COOKIE/WBNB | €0.004871682425 | - | - | 441 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
CookieSale cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.31658 | €0.40305 | €0.31265 | €0.35036 | €50,545,107 | €113,048,520 |
Jan 7, 2025 | €0.51279 | €0.61642 | €0.47658 | €0.55267 | €63,729,101 | €148,927,820 |
Dec 25, 2024 | €0.10488 | €0.11434 | €0.10221 | €0.10892 | €2,517,841 | €16,050,966 |
Dec 13, 2024 | €0.04881 | €0.06873 | €0.04618 | €0.06605 | €2,535,100 | €10,004,380 |
Dec 8, 2024 | €0.07104 | €0.07118 | €0.06052 | €0.06472 | €2,794,782 | €9,548,181 |
Dec 5, 2024 | €0.04354 | €0.05278 | €0.04197 | €0.04905 | €1,820,609 | €6,756,169 |
Nov 26, 2024 | €0.01864 | €0.01891 | €0.01845 | €0.01846 | €300,755 | €2,021,198 |
Nov 22, 2024 | €0.01778 | €0.01786 | €0.01760 | €0.01781 | €264,043 | €1,901,295 |
Nov 5, 2024 | €0.01899 | €0.01908 | €0.01881 | €0.01885 | €222,576 | €1,791,159 |
Oct 31, 2024 | €0.02067 | €0.02069 | €0.02021 | €0.02025 | €255,789 | €1,901,018 |
Oct 16, 2024 | €0.01937 | €0.01962 | €0.01929 | €0.01947 | €260,639 | €1,706,585 |
Oct 7, 2024 | €0.02070 | €0.02074 | €0.01992 | €0.01993 | €495,992 | €1,704,997 |
Sep 17, 2024 | €0.01933 | €0.01942 | €0.01769 | €0.01814 | €542,601 | €1,503,879 |
Sep 14, 2024 | €0.02152 | €0.02184 | €0.02014 | €0.02026 | €446,519 | €1,673,170 |
Jul 17, 2024 | €0.06765 | €0.06817 | €0.06019 | €0.06019 | €677,818 | €3,488,424 |
Nov 25, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Nov 22, 2023 | €3.44 | €3.64 | €3.44 | €3.46 | €0 | €0 |
Nov 21, 2023 | €0.003708345708 | €0.003988313946 | €3.42 | €3.45 | €5,529 | €0 |
Nov 20, 2023 | €0.003522493027 | €0.003840809244 | €0.003505285048 | €0.003708682516 | €742 | €0 |
Nov 18, 2023 | €0.004089562616 | €0.004090119101 | €0.003974146457 | €0.004073404316 | €82 | €0 |
Nov 17, 2023 | €0.004080486222 | €0.004238184669 | €0.003987686976 | €0.004087041827 | €183 | €0 |
Nov 16, 2023 | €0.004317045178 | €0.004349159992 | €0.004046446846 | €0.004080827775 | €338 | €0 |
Nov 15, 2023 | €0.004138941571 | €0.004324464489 | €0.004104594525 | €0.004318237905 | €122 | €0 |
Nov 14, 2023 | €0.004234060459 | €0.004234060459 | €0.004029855382 | €0.004138996244 | €34 | €0 |
Nov 11, 2023 | €0.004227694012 | €0.004328327726 | €0.004216480991 | €0.004278312392 | €292 | €0 |
Nov 10, 2023 | €0.004272596826 | €0.004378471065 | €0.004227694012 | €0.004227694012 | €0 | €0 |
Nov 9, 2023 | €0.004247858752 | €0.004401059618 | €0.004188134571 | €0.004272649700 | €364 | €0 |
Nov 8, 2023 | €0.004250058455 | €0.004274793856 | €0.004217960448 | €0.004253282301 | €44 | €0 |
Nov 6, 2023 | €0.004206520376 | €0.004494863940 | €0.004183779485 | €0.004485431346 | €224 | €0 |
Nov 4, 2023 | €0.003899812653 | €0.004036055687 | €0.003890284897 | €0.004013102038 | €17 | €0 |
Nov 2, 2023 | €0.003879962310 | €0.003966122999 | €0.003874518777 | €0.003940054281 | €23 | €0 |
Nov 1, 2023 | €0.003870296160 | €0.003897712463 | €0.003862609655 | €0.003878780283 | €202 | €0 |
Oct 31, 2023 | €0.003897892050 | €0.003915737788 | €0.003834051534 | €0.003870480856 | €300 | €0 |
Oct 30, 2023 | €0.005304767277 | €0.005317419705 | €0.003704032965 | €0.003898052732 | €10,968 | €0 |
Oct 29, 2023 | €0.005244449089 | €0.005325948107 | €0.005205131956 | €0.005304287937 | €149 | €0 |
Oct 28, 2023 | €0.004809031608 | €0.005270611397 | €0.004805951533 | €0.005243797436 | €2,859 | €0 |
Oct 26, 2023 | €0.003542295491 | €0.004320358248 | €0.003539426926 | €0.004308531289 | €4,759 | €0 |
Oct 19, 2023 | €0.003767481176 | €0.003812570699 | €0.003660405891 | €0.003685705649 | €1,798 | €0 |
Oct 17, 2023 | €0.003820354413 | €0.003820354413 | €0.003783019627 | €0.003783019627 | €0 | €0 |
Oct 15, 2023 | €0.003556770147 | €0.003713898736 | €0.003556770147 | €0.003706141456 | €532 | €0 |
Oct 12, 2023 | €0.003599907399 | €0.003599907399 | €0.003599907399 | €0.003599907399 | €0 | €0 |
Oct 11, 2023 | €0.003617117258 | €0.003619151022 | €0.003552979261 | €0.003599907399 | €0 | €0 |
Oct 10, 2023 | €0.003626861621 | €0.003713076762 | €0.003596237903 | €0.003616806522 | €357 | €0 |
Oct 9, 2023 | €0.003764902468 | €0.003764902468 | €0.003582120031 | €0.003626332330 | €171 | €0 |
Oct 7, 2023 | €0.003836391831 | €0.003840614432 | €0.003821495186 | €0.003821495186 | €0 | €0 |
Oct 6, 2023 | €0.003867212444 | €0.003867212444 | €0.003790948341 | €0.003836351588 | €301 | €0 |
Oct 5, 2023 | €0.003867212444 | €0.003867212444 | €0.003867212444 | €0.003867212444 | €0 | €0 |
Oct 4, 2023 | €0.003886437465 | €0.003886437465 | €0.003841344454 | €0.003867212444 | €0 | €0 |
Oct 3, 2023 | €0.003870182705 | €0.003926927803 | €0.003866602680 | €0.003886164022 | €530 | €0 |
Oct 2, 2023 | €0.003928995202 | €0.003929704075 | €0.003839484910 | €0.003870974322 | €93 | €0 |
Oct 1, 2023 | €0.003860952357 | €0.003946713615 | €0.003845991443 | €0.003928874403 | €57 | €0 |
Sep 30, 2023 | €0.003934337933 | €0.003952999830 | €0.003860952357 | €0.003860952357 | €400 | €0 |
Sep 29, 2023 | €0.003931246673 | €0.003973579160 | €0.003921897066 | €0.003934550279 | €3 | €0 |
Sep 28, 2023 | €0.004027812301 | €0.004041796507 | €0.003840128360 | €0.003931229269 | €1,445 | €0 |
Sep 26, 2023 | €0.003945012620 | €0.004304228268 | €0.003943595738 | €0.004304228268 | €2,174 | €0 |
Sep 25, 2023 | €0.003917465575 | €0.003952997011 | €0.003894775132 | €0.003944991495 | €81 | €0 |
Sep 24, 2023 | €0.003924549769 | €0.004011261934 | €0.003905828450 | €0.003918089545 | €834 | €0 |
Sep 21, 2023 | €0.004940826517 | €0.004956183473 | €0.004443005531 | €0.004515314304 | €2,815 | €0 |
Sep 19, 2023 | €0.004950153586 | €0.005083922501 | €0.004916679326 | €0.005080720011 | €1,428 | €0 |
Sep 18, 2023 | €0.004926776505 | €0.005066701930 | €0.004903245767 | €0.004950153586 | €221 | €0 |
Sep 17, 2023 | €0.004970655813 | €0.004975861409 | €0.004903690728 | €0.004927589753 | €455 | €0 |
Sep 15, 2023 | €0.005099348159 | €0.005109214203 | €0.004975040563 | €0.005012386188 | €827 | €0 |
Sep 13, 2023 | €0.005049535613 | €0.005110486821 | €0.005022577572 | €0.005110135790 | €76 | €0 |
Sep 9, 2023 | €0.005166546161 | €0.005166624304 | €0.005166546161 | €0.005166624304 | €0 | €0 |
Sep 7, 2023 | €0.005100066199 | €0.005271347334 | €0.005007181441 | €0.005271347334 | €1,302 | €0 |
Sep 6, 2023 | €0.005057889401 | €0.005119433433 | €0.005007027731 | €0.005100013079 | €151 | €0 |
Sep 5, 2023 | €0.005071387924 | €0.005075275144 | €0.005047591755 | €0.005057433265 | €360 | €0 |
Sep 4, 2023 | €0.005086487093 | €0.005130384352 | €0.005069908400 | €0.005071387924 | €0 | €0 |
Sep 3, 2023 | €0.005040459952 | €0.005095848309 | €0.005029099132 | €0.005086842797 | €325 | €0 |
Sep 2, 2023 | €0.004742128236 | €0.005039953510 | €0.004739185782 | €0.005039953510 | €1,511 | €0 |
Sep 1, 2023 | €0.004832897278 | €0.004861839985 | €0.004696085007 | €0.004741918574 | €382 | €0 |
Aug 31, 2023 | €0.005005169887 | €0.005014250223 | €0.004794919041 | €0.004832735946 | €380 | €0 |
Aug 30, 2023 | €0.005061179902 | €0.005066947193 | €0.005005169887 | €0.005005169887 | €0 | €0 |
Aug 29, 2023 | €0.004870217980 | €0.005129231723 | €0.004833652981 | €0.005059674648 | €45 | €0 |
Aug 28, 2023 | €0.004931824574 | €0.004932382985 | €0.004824451048 | €0.004870734088 | €387 | €0 |
Aug 27, 2023 | €0.004609908411 | €0.004933267279 | €0.004609908411 | €0.004931157002 | €2,426 | €0 |
Aug 26, 2023 | €0.004609908411 | €0.004609908411 | €0.004609908411 | €0.004609908411 | €0 | €0 |
Aug 25, 2023 | €0.004571293072 | €0.004609908411 | €0.004479097479 | €0.004609908411 | €337 | €0 |
Aug 24, 2023 | €0.004513127388 | €0.004598606493 | €0.004502683557 | €0.004571152527 | €114 | €0 |
Aug 23, 2023 | €0.004368612666 | €0.004559518367 | €0.004359105910 | €0.004513484301 | €1,284 | €0 |
Aug 22, 2023 | €0.004128648783 | €0.004397997456 | €0.004085272439 | €0.004367051701 | €2,886 | €0 |
Aug 21, 2023 | €0.004309962526 | €0.004329155877 | €0.004133392067 | €0.004134404068 | €626 | €0 |
Aug 20, 2023 | €0.004325298919 | €0.004349584095 | €0.004304742786 | €0.004310125014 | €103 | €0 |
Aug 19, 2023 | €0.004280687716 | €0.004342178903 | €0.004246207114 | €0.004324839722 | €167 | €0 |
Aug 18, 2023 | €0.004249773329 | €0.004312798152 | €0.004162391441 | €0.004279608634 | €466 | €0 |
Aug 17, 2023 | €0.004479505785 | €0.004504023165 | €0.004169622581 | €0.004247644894 | €150 | €0 |
Aug 16, 2023 | €0.004541031963 | €0.004546467231 | €0.004376905292 | €0.004479609680 | €897 | €0 |
Aug 15, 2023 | €0.004507993440 | €0.004586304876 | €0.004481689415 | €0.004541438072 | €614 | €0 |
Aug 14, 2023 | €0.004457246191 | €0.004508916940 | €0.004457246191 | €0.004508402292 | €270 | €0 |
Aug 13, 2023 | €0.004457246191 | €0.004457246191 | €0.004457246191 | €0.004457246191 | €0 | €0 |
Aug 12, 2023 | €0.004457246191 | €0.004457246191 | €0.004457246191 | €0.004457246191 | €0 | €0 |
Aug 11, 2023 | €0.004470957903 | €0.004483401141 | €0.004446129011 | €0.004457246191 | €0 | €0 |
Aug 10, 2023 | €0.004467599414 | €0.004472931505 | €0.004421964737 | €0.004470972134 | €446 | €0 |
Aug 9, 2023 | €0.004404267467 | €0.004470448235 | €0.004381729468 | €0.004468030885 | €549 | €0 |
Aug 8, 2023 | €0.004249451006 | €0.004447732771 | €0.004247662567 | €0.004404051929 | €549 | €0 |
Aug 7, 2023 | €0.004242535503 | €0.004250376663 | €0.004212416226 | €0.004250376663 | €220 | €0 |
Aug 6, 2023 | €0.004207878426 | €0.004285179952 | €0.004206772957 | €0.004242833704 | €523 | €0 |
Aug 5, 2023 | €0.004158879760 | €0.004208148271 | €0.004137631946 | €0.004208103472 | €235 | €0 |
Aug 4, 2023 | €0.004135301539 | €0.004297271482 | €0.004131508558 | €0.004159047705 | €1,842 | €0 |
Aug 3, 2023 | €0.004107817827 | €0.004139901591 | €0.004072951916 | €0.004136417685 | €78 | €0 |
Statistiche prezzi CookieSale
Advanced chart
Technical analysis
Informazioni su CookieSale
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CookieSale oggi?
Copy link to sectionIl prezzo COOKIE è attualmente di €0.00. Il prezzo di CookieSale ha subito una variazione del -99.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di CookieSale in tempo reale per monitorare il prezzo COOKIE/EUR in tempo reale sopra o confrontare il valore di CookieSale oggi con la sua performance passata utilizzando “Cronologia prezzi CookieSale” nella parte superiore di questa pagina.
Qual è l’offerta totale di COOKIE?
Copy link to sectionL’offerta circolante è di 0.00 COOKIE, su un’offerta massima totale di 100,000,000.00 COOKIE.
Dove posso comprare CookieSale?
Copy link to sectionPuoi buy CookieSale su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CookieSale?
Copy link to sectionIl modo più semplice per investire in CookieSale è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CookieSale