Venus BUSD (vBUSD)
Venus BUSD (vBUSD)
Il prezzo di Venus BUSD è , con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Venus BUSD, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Venus BUSD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
vBUSD/BUSD | €0.02 | - | - | 844,618 | Recentemente |
2 |
![]() |
vBUSD/WBNB | €0.02 | - | - | 0 | Recentemente |
3 |
![]() |
BUSD/vBUSD | €0.88 | - | - | 907,136 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Venus BUSD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01965 | €0.01966 | €0.01964 | €0.01965 | €0 | €52,949,056 |
Apr 6, 2025 | €0.01965 | €0.01965 | €0.01962 | €0.01964 | €0 | €52,933,171 |
Apr 5, 2025 | €0.01965 | €0.01966 | €0.01964 | €0.01965 | €0 | €52,959,646 |
Apr 4, 2025 | €0.01965 | €0.01966 | €0.01963 | €0.01965 | €0 | €52,943,761 |
Apr 3, 2025 | €0.01965 | €0.01966 | €0.01964 | €0.01965 | €0 | €52,949,056 |
Apr 1, 2025 | €0.01966 | €0.01968 | €0.01965 | €0.01966 | €0 | €52,980,825 |
Mar 31, 2025 | €0.01966 | €0.01968 | €0.01965 | €0.01966 | €0 | €52,980,825 |
Mar 29, 2025 | €0.01970 | €0.01970 | €0.01966 | €0.01967 | €0 | €53,007,300 |
Mar 27, 2025 | €0.01972 | €0.01975 | €0.01972 | €0.01972 | €0 | €53,150,262 |
Mar 25, 2025 | €0.01973 | €0.01975 | €0.01973 | €0.01973 | €0 | €53,176,737 |
Mar 24, 2025 | €0.01973 | €0.01974 | €0.01971 | €0.01973 | €0 | €53,171,442 |
Mar 23, 2025 | €0.01972 | €0.01973 | €0.01970 | €0.01973 | €0 | €53,155,557 |
Mar 20, 2025 | €0.01973 | €0.01974 | €0.01971 | €0.01971 | €0 | €53,123,788 |
Mar 19, 2025 | €0.01972 | €0.01973 | €0.01971 | €0.01973 | €0 | €53,155,557 |
Mar 18, 2025 | €0.01971 | €0.01974 | €0.01970 | €0.01972 | €0 | €53,144,967 |
Mar 15, 2025 | €0.01966 | €0.01967 | €0.01965 | €0.01966 | €0 | €52,980,825 |
Mar 14, 2025 | €0.01965 | €0.01967 | €0.01964 | €0.01966 | €0 | €52,970,235 |
Mar 12, 2025 | €0.01965 | €0.01967 | €0.01964 | €0.01965 | €0 | €52,964,941 |
Mar 7, 2025 | €0.01965 | €0.01966 | €0.01964 | €0.01965 | €0 | €52,943,761 |
Mar 6, 2025 | €0.01966 | €0.01967 | €0.01965 | €0.01965 | €0 | €52,964,941 |
Mar 5, 2025 | €0.01965 | €0.01967 | €0.01965 | €0.01966 | €0 | €52,975,530 |
Mar 4, 2025 | €0.01965 | €0.01967 | €0.01963 | €0.01965 | €0 | €52,954,351 |
Mar 3, 2025 | €0.01969 | €0.01969 | €0.01964 | €0.01965 | €0 | €52,949,056 |
Mar 2, 2025 | €0.01971 | €0.01972 | €0.01968 | €0.01969 | €0 | €53,049,659 |
Mar 1, 2025 | €0.01972 | €0.01974 | €0.01971 | €0.01971 | €0 | €53,118,493 |
Feb 28, 2025 | €0.01969 | €0.01972 | €0.01965 | €0.01972 | €0 | €53,129,083 |
Feb 27, 2025 | €0.01970 | €0.01972 | €0.01967 | €0.01969 | €0 | €53,070,839 |
Feb 21, 2025 | €0.01990 | €0.02010 | €0.01987 | €0.01991 | €0 | €53,658,573 |
Feb 20, 2025 | €0.01981 | €0.01991 | €0.01981 | €0.01990 | €0 | €53,626,804 |
Feb 19, 2025 | €0.01982 | €0.01983 | €0.01980 | €0.01981 | €0 | €53,388,533 |
Feb 18, 2025 | €0.01984 | €0.01985 | €0.01979 | €0.01982 | €0 | €53,409,713 |
Feb 17, 2025 | €0.01987 | €0.01990 | €0.01983 | €0.01984 | €0 | €53,473,251 |
Feb 15, 2025 | €0.01979 | €0.01989 | €0.01978 | €0.01985 | €0 | €53,499,726 |
Feb 11, 2025 | €0.01965 | €0.01965 | €0.01965 | €0.01965 | €0 | €52,959,646 |
Feb 9, 2025 | €0.01965 | €0.01965 | €0.01965 | €0.01965 | €0 | €52,959,646 |
Feb 8, 2025 | €0.01965 | €0.01966 | €0.01965 | €0.01965 | €0 | €52,959,646 |
Feb 7, 2025 | €0.01964 | €0.01966 | €0.01963 | €0.01965 | €0 | €52,964,941 |
Feb 6, 2025 | €0.01965 | €0.01966 | €0.01964 | €0.01964 | €0 | €52,922,581 |
Feb 5, 2025 | €0.01965 | €0.01966 | €0.01963 | €0.01965 | €0 | €52,943,761 |
Feb 4, 2025 | €0.01967 | €0.01967 | €0.01963 | €0.01965 | €0 | €52,964,941 |
Feb 3, 2025 | €0.01964 | €0.01969 | €0.01964 | €0.01967 | €0 | €53,002,005 |
Feb 1, 2025 | €0.01965 | €0.01966 | €0.01961 | €0.01965 | €0 | €52,943,761 |
Jan 30, 2025 | €0.01965 | €0.01967 | €0.01965 | €0.01966 | €0 | €52,970,235 |
Jan 29, 2025 | €0.01964 | €0.01967 | €0.01964 | €0.01965 | €0 | €52,954,351 |
Jan 28, 2025 | €0.01966 | €0.01966 | €0.01963 | €0.01964 | €0 | €52,927,876 |
Jan 27, 2025 | €0.01964 | €0.01967 | €0.01964 | €0.01966 | €0 | €52,975,530 |
Jan 25, 2025 | €0.01965 | €0.01965 | €0.01964 | €0.01965 | €0 | €52,943,761 |
Jan 24, 2025 | €0.01966 | €0.01966 | €0.01964 | €0.01965 | €0 | €52,943,761 |
Jan 23, 2025 | €0.01966 | €0.01967 | €0.01964 | €0.01966 | €0 | €52,991,415 |
Jan 21, 2025 | €0.01965 | €0.01967 | €0.01964 | €0.01966 | €0 | €52,975,530 |
Jan 20, 2025 | €0.01965 | €0.01966 | €0.01963 | €0.01965 | €0 | €52,943,761 |
Jan 19, 2025 | €0.01967 | €0.01967 | €0.01963 | €0.01965 | €0 | €52,954,351 |
Jan 15, 2025 | €0.01967 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,044,364 |
Jan 12, 2025 | €0.01965 | €0.01965 | €0.01964 | €0.01965 | €0 | €52,943,761 |
Jan 10, 2025 | €0.01966 | €0.01967 | €0.01965 | €0.01966 | €0 | €52,970,235 |
Jan 9, 2025 | €0.01966 | €0.01967 | €0.01965 | €0.01966 | €0 | €52,986,120 |
Jan 8, 2025 | €0.01968 | €0.01969 | €0.01965 | €0.01966 | €0 | €52,991,415 |
Jan 7, 2025 | €0.01972 | €0.01972 | €0.01966 | €0.01968 | €0 | €53,028,479 |
Jan 2, 2025 | €0.01967 | €0.01970 | €0.01967 | €0.01969 | €0 | €53,065,544 |
Jan 1, 2025 | €0.01967 | €0.01968 | €0.01966 | €0.01967 | €0 | €53,007,300 |
Dec 31, 2024 | €0.01967 | €0.01969 | €0.01966 | €0.01967 | €0 | €53,002,005 |
Dec 30, 2024 | €0.01969 | €0.01970 | €0.01965 | €0.01967 | €0 | €53,012,595 |
Dec 29, 2024 | €0.01976 | €0.01977 | €0.01969 | €0.01969 | €0 | €53,065,544 |
Dec 28, 2024 | €0.01971 | €0.01978 | €0.01971 | €0.01976 | €0 | €53,256,160 |
Dec 27, 2024 | €0.01967 | €0.01972 | €0.01967 | €0.01971 | €0 | €53,113,198 |
Dec 21, 2024 | €0.01967 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,028,479 |
Dec 19, 2024 | €0.01965 | €0.01967 | €0.01963 | €0.01966 | €0 | €52,970,235 |
Dec 18, 2024 | €0.01968 | €0.01968 | €0.01964 | €0.01965 | €0 | €52,954,351 |
Dec 15, 2024 | €0.01972 | €0.01972 | €0.01969 | €0.01971 | €0 | €53,102,608 |
Dec 14, 2024 | €0.01970 | €0.01973 | €0.01970 | €0.01972 | €0 | €53,129,083 |
Dec 13, 2024 | €0.01966 | €0.01971 | €0.01965 | €0.01970 | €0 | €53,097,313 |
Dec 12, 2024 | €0.01967 | €0.01968 | €0.01965 | €0.01966 | €0 | €52,980,825 |
Dec 11, 2024 | €0.01966 | €0.01968 | €0.01965 | €0.01967 | €0 | €53,012,595 |
Dec 8, 2024 | €0.01975 | €0.01976 | €0.01969 | €0.01970 | €0 | €53,097,313 |
Dec 7, 2024 | €0.01976 | €0.01977 | €0.01975 | €0.01975 | €0 | €53,234,981 |
Dec 6, 2024 | €0.01978 | €0.01980 | €0.01972 | €0.01976 | €0 | €53,261,455 |
Dec 5, 2024 | €0.01985 | €0.01985 | €0.01974 | €0.01979 | €0 | €53,330,289 |
Dec 4, 2024 | €0.01977 | €0.01996 | €0.01976 | €0.01985 | €0 | €53,478,546 |
Dec 1, 2024 | €0.01967 | €0.01969 | €0.01967 | €0.01968 | €0 | €53,023,184 |
Nov 30, 2024 | €0.01968 | €0.01968 | €0.01967 | €0.01967 | €0 | €53,017,890 |
Nov 28, 2024 | €0.01968 | €0.01969 | €0.01966 | €0.01967 | €0 | €52,996,710 |
Nov 27, 2024 | €0.01965 | €0.01970 | €0.01965 | €0.01968 | €0 | €53,044,364 |
Nov 26, 2024 | €0.01966 | €0.01967 | €0.01964 | €0.01965 | €0 | €52,964,941 |
Nov 25, 2024 | €0.01968 | €0.01969 | €0.01965 | €0.01966 | €0 | €52,970,235 |
Nov 24, 2024 | €0.01967 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,039,069 |
Nov 22, 2024 | €0.01968 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,033,774 |
Nov 21, 2024 | €0.01967 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,039,069 |
Nov 20, 2024 | €0.01970 | €0.01970 | €0.01967 | €0.01967 | €0 | €53,017,890 |
Nov 18, 2024 | €0.01967 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,028,479 |
Nov 17, 2024 | €0.01969 | €0.01969 | €0.01966 | €0.01967 | €0 | €53,002,005 |
Nov 15, 2024 | €0.01967 | €0.01971 | €0.01967 | €0.01970 | €0 | €53,086,723 |
Nov 14, 2024 | €0.01969 | €0.01970 | €0.01966 | €0.01967 | €0 | €53,007,300 |
Nov 8, 2024 | €0.01968 | €0.01969 | €0.01967 | €0.01967 | €0 | €53,012,595 |
Nov 4, 2024 | €0.01965 | €0.01966 | €0.01964 | €0.01965 | €0 | €52,964,941 |
Oct 28, 2024 | €0.01965 | €0.01967 | €0.01964 | €0.01966 | €0 | €52,970,235 |
Oct 12, 2024 | €0.01966 | €0.01966 | €0.01966 | €0.01966 | €0 | €52,980,825 |
Sep 30, 2024 | €0.01966 | €0.01967 | €0.01965 | €0.01965 | €0 | €52,949,056 |
Sep 23, 2024 | €0.01967 | €0.01969 | €0.01966 | €0.01967 | €0 | €53,002,005 |
Sep 18, 2024 | €0.01968 | €0.01969 | €0.01966 | €0.01968 | €0 | €53,044,364 |
Sep 17, 2024 | €0.01967 | €0.01969 | €0.01967 | €0.01968 | €0 | €53,023,184 |
Statistiche prezzi Venus BUSD
Advanced chart
Technical analysis
Informazioni su Venus BUSD
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Venus BUSD oggi?
Copy link to sectionIl prezzo vBUSD è attualmente di . Il prezzo di Venus BUSD ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Venus BUSD in tempo reale per monitorare il prezzo vBUSD/EUR in tempo reale sopra o confrontare il valore di Venus BUSD oggi con la sua performance passata utilizzando “Cronologia prezzi Venus BUSD” nella parte superiore di questa pagina.
Qual è l’offerta totale di vBUSD?
Copy link to sectionL’offerta circolante è di vBUSD, su un’offerta massima totale di vBUSD.
Dove posso comprare Venus BUSD?
Copy link to sectionPuoi buy Venus BUSD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Venus BUSD?
Copy link to sectionIl modo più semplice per investire in Venus BUSD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Venus BUSD