Venus LINK (vLINK)
Venus LINK (vLINK)
Il prezzo di Venus LINK è €0.22, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Venus LINK, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Venus LINK mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
vLINK/LINK | €0.12 | - | - | 100,334 | Recentemente |
2 |
![]() |
LINK/vLINK | €10.87 | - | - | 4,369,657 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Venus LINK cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.22645 | €0.23715 | €0.22608 | €0.22644 | €0 | €6,998,561 |
Apr 13, 2025 | €0.23603 | €0.23694 | €0.22401 | €0.22645 | €0 | €6,998,986 |
Apr 6, 2025 | €0.23032 | €0.23196 | €0.19816 | €0.20172 | €0 | €6,234,689 |
Apr 5, 2025 | €0.23200 | €0.23377 | €0.22588 | €0.23032 | €0 | €7,118,599 |
Apr 4, 2025 | €0.23111 | €0.23628 | €0.22244 | €0.23200 | €0 | €7,170,381 |
Apr 1, 2025 | €0.24237 | €0.25774 | €0.24237 | €0.25201 | €0 | €7,788,870 |
Mar 30, 2025 | €0.24293 | €0.24830 | €0.23740 | €0.24001 | €0 | €7,418,030 |
Mar 29, 2025 | €0.25567 | €0.25822 | €0.24055 | €0.24293 | €0 | €7,508,299 |
Mar 27, 2025 | €0.27340 | €0.28289 | €0.27267 | €0.27805 | €0 | €8,593,926 |
Mar 26, 2025 | €0.27730 | €0.28687 | €0.26900 | €0.27340 | €0 | €8,449,988 |
Mar 25, 2025 | €0.27048 | €0.27959 | €0.26731 | €0.27730 | €0 | €8,570,478 |
Mar 24, 2025 | €0.25885 | €0.27489 | €0.25449 | €0.27048 | €0 | €8,359,880 |
Mar 23, 2025 | €0.25500 | €0.25953 | €0.25500 | €0.25885 | €0 | €8,000,377 |
Mar 21, 2025 | €0.25508 | €0.25778 | €0.24850 | €0.25046 | €0 | €7,740,957 |
Mar 20, 2025 | €0.26942 | €0.27076 | €0.25310 | €0.25508 | €0 | €7,883,737 |
Mar 19, 2025 | €0.24992 | €0.26944 | €0.24757 | €0.26942 | €0 | €8,326,989 |
Mar 18, 2025 | €0.25179 | €0.25504 | €0.24229 | €0.24992 | €0 | €7,724,362 |
Mar 16, 2025 | €0.25210 | €0.25414 | €0.23765 | €0.23991 | €0 | €7,415,032 |
Mar 15, 2025 | €0.24578 | €0.25522 | €0.24535 | €0.25210 | €0 | €7,791,731 |
Mar 13, 2025 | €0.24197 | €0.24237 | €0.22868 | €0.23368 | €0 | €7,222,531 |
Mar 11, 2025 | €0.22852 | €0.24429 | €0.21491 | €0.23528 | €0 | €7,271,956 |
Mar 10, 2025 | €0.24690 | €0.26022 | €0.22426 | €0.22852 | €0 | €7,063,030 |
Mar 8, 2025 | €0.28620 | €0.28691 | €0.27196 | €0.27362 | €0 | €8,456,929 |
Mar 7, 2025 | €0.30656 | €0.31202 | €0.28334 | €0.28620 | €0 | €8,845,815 |
Mar 6, 2025 | €0.29560 | €0.31581 | €0.29479 | €0.30656 | €0 | €9,474,995 |
Mar 5, 2025 | €0.26717 | €0.29707 | €0.26302 | €0.29560 | €0 | €9,136,307 |
Mar 3, 2025 | €0.31212 | €0.31212 | €0.25916 | €0.25976 | €0 | €8,028,380 |
Mar 1, 2025 | €0.26592 | €0.27116 | €0.25564 | €0.26544 | €0 | €8,203,977 |
Feb 28, 2025 | €0.27096 | €0.27158 | €0.24209 | €0.26592 | €0 | €8,218,934 |
Feb 27, 2025 | €0.27271 | €0.28206 | €0.26575 | €0.27096 | €0 | €8,374,692 |
Feb 26, 2025 | €0.27454 | €0.28145 | €0.26444 | €0.27271 | €0 | €8,428,745 |
Feb 25, 2025 | €0.27352 | €0.27875 | €0.25480 | €0.27454 | €0 | €8,485,405 |
Feb 24, 2025 | €0.31658 | €0.31792 | €0.27286 | €0.27352 | €0 | €8,453,729 |
Feb 22, 2025 | €0.31218 | €0.32319 | €0.31140 | €0.31879 | €0 | €9,852,990 |
Feb 20, 2025 | €0.32250 | €0.33085 | €0.32048 | €0.32848 | €0 | €10,152,584 |
Feb 19, 2025 | €0.31990 | €0.32543 | €0.31371 | €0.32250 | €0 | €9,967,631 |
Feb 16, 2025 | €0.34031 | €0.34501 | €0.33440 | €0.33542 | €0 | €10,366,806 |
Feb 6, 2025 | €0.34441 | €0.35682 | €0.33178 | €0.33299 | €0 | €10,291,756 |
Feb 5, 2025 | €0.36041 | €0.36275 | €0.34154 | €0.34441 | €0 | €10,644,927 |
Feb 4, 2025 | €0.38819 | €0.38903 | €0.34828 | €0.36041 | €0 | €11,139,170 |
Feb 3, 2025 | €0.39654 | €0.39654 | €0.32861 | €0.38819 | €0 | €11,997,961 |
Feb 2, 2025 | €0.41384 | €0.41783 | €0.39372 | €0.39654 | €0 | €12,255,855 |
Feb 1, 2025 | €0.45122 | €0.46485 | €0.41008 | €0.41384 | €0 | €12,790,689 |
Jan 31, 2025 | €0.43943 | €0.46995 | €0.43394 | €0.45122 | €0 | €13,946,036 |
Jan 30, 2025 | €0.42446 | €0.45110 | €0.42121 | €0.43943 | €0 | €13,581,526 |
Jan 27, 2025 | €0.44677 | €0.44982 | €0.39920 | €0.43241 | €0 | €13,364,540 |
Jan 26, 2025 | €0.44742 | €0.47271 | €0.44677 | €0.44677 | €0 | €13,808,364 |
Jan 25, 2025 | €0.45198 | €0.45544 | €0.44416 | €0.44742 | €0 | €13,828,475 |
Jan 23, 2025 | €0.45402 | €0.46765 | €0.43123 | €0.45968 | €0 | €14,207,342 |
Jan 22, 2025 | €0.47705 | €0.48416 | €0.45286 | €0.45402 | €0 | €14,032,537 |
Jan 21, 2025 | €0.44867 | €0.48476 | €0.42617 | €0.47705 | €0 | €14,744,304 |
Jan 20, 2025 | €0.43637 | €0.48013 | €0.42165 | €0.44867 | €0 | €13,867,310 |
Jan 19, 2025 | €0.43309 | €0.47646 | €0.39965 | €0.43637 | €0 | €13,487,057 |
Jan 16, 2025 | €0.39687 | €0.42504 | €0.38306 | €0.41266 | €0 | €12,754,321 |
Jan 13, 2025 | €0.35564 | €0.36532 | €0.32470 | €0.34735 | €0 | €10,735,666 |
Jan 12, 2025 | €0.36239 | €0.36412 | €0.35192 | €0.35564 | €0 | €10,991,728 |
Jan 11, 2025 | €0.36390 | €0.37053 | €0.35624 | €0.36239 | €0 | €11,200,601 |
Jan 10, 2025 | €0.35264 | €0.36752 | €0.35183 | €0.36390 | €0 | €11,247,166 |
Jan 9, 2025 | €0.36740 | €0.37127 | €0.34529 | €0.35264 | €0 | €10,899,194 |
Jan 8, 2025 | €0.38426 | €0.38883 | €0.35418 | €0.36740 | €0 | €11,355,268 |
Jan 7, 2025 | €0.42719 | €0.42738 | €0.38170 | €0.38426 | €0 | €11,876,495 |
Jan 6, 2025 | €0.42425 | €0.44300 | €0.41377 | €0.42719 | €0 | €13,203,372 |
Jan 4, 2025 | €0.41921 | €0.43014 | €0.41106 | €0.42389 | €0 | €13,101,364 |
Jan 2, 2025 | €0.38821 | €0.40934 | €0.38821 | €0.39533 | €0 | €12,218,442 |
Dec 31, 2024 | €0.36897 | €0.37792 | €0.35632 | €0.35886 | €0 | €11,091,430 |
Dec 30, 2024 | €0.37600 | €0.38931 | €0.36097 | €0.36897 | €0 | €11,403,770 |
Dec 29, 2024 | €0.39401 | €0.39406 | €0.37273 | €0.37600 | €0 | €11,621,067 |
Dec 25, 2024 | €0.39613 | €0.39613 | €0.39613 | €0.39613 | €0 | €12,243,458 |
Dec 24, 2024 | €0.39613 | €0.39613 | €0.39613 | €0.39613 | €0 | €12,243,458 |
Dec 22, 2024 | €0.39663 | €0.40166 | €0.39494 | €0.39613 | €0 | €12,243,458 |
Dec 21, 2024 | €0.41853 | €0.44618 | €0.39205 | €0.39663 | €0 | €12,258,872 |
Dec 18, 2024 | €0.49922 | €0.50700 | €0.44523 | €0.44659 | €0 | €13,802,905 |
Dec 17, 2024 | €0.51621 | €0.51948 | €0.49317 | €0.49922 | €0 | €15,429,634 |
Dec 16, 2024 | €0.52874 | €0.55112 | €0.51063 | €0.51621 | €0 | €15,954,514 |
Dec 14, 2024 | €0.51985 | €0.54975 | €0.51781 | €0.52143 | €0 | €16,116,049 |
Dec 11, 2024 | €0.39874 | €0.43593 | €0.38122 | €0.43166 | €0 | €13,341,412 |
Dec 10, 2024 | €0.40083 | €0.42485 | €0.36674 | €0.39874 | €0 | €12,324,014 |
Dec 9, 2024 | €0.46975 | €0.48859 | €0.36838 | €0.40083 | €0 | €12,388,494 |
Dec 8, 2024 | €0.44811 | €0.49044 | €0.44391 | €0.46874 | €0 | €14,487,640 |
Dec 7, 2024 | €0.46327 | €0.47962 | €0.43996 | €0.44496 | €0 | €13,752,482 |
Dec 6, 2024 | €0.41631 | €0.46502 | €0.41105 | €0.46327 | €0 | €14,318,280 |
Dec 4, 2024 | €0.43576 | €0.47081 | €0.42525 | €0.43246 | €0 | €13,366,194 |
Dec 3, 2024 | €0.44852 | €0.46709 | €0.41389 | €0.43576 | €0 | €13,468,203 |
Dec 2, 2024 | €0.33873 | €0.47443 | €0.33488 | €0.44852 | €0 | €13,862,526 |
Dec 1, 2024 | €0.34166 | €0.34195 | €0.33156 | €0.33873 | €0 | €10,469,245 |
Nov 29, 2024 | €0.32222 | €0.32960 | €0.31504 | €0.32846 | €0 | €10,151,833 |
Nov 28, 2024 | €0.33602 | €0.33602 | €0.31455 | €0.32222 | €0 | €9,959,026 |
Nov 27, 2024 | €0.31056 | €0.34004 | €0.30545 | €0.33602 | €0 | €10,385,418 |
Nov 26, 2024 | €0.31194 | €0.31928 | €0.29176 | €0.31056 | €0 | €9,598,644 |
Nov 25, 2024 | €0.32264 | €0.34069 | €0.30865 | €0.31194 | €0 | €9,641,109 |
Nov 23, 2024 | €0.29654 | €0.32632 | €0.29334 | €0.31158 | €0 | €9,629,947 |
Nov 22, 2024 | €0.26779 | €0.29654 | €0.26481 | €0.29654 | €0 | €9,165,166 |
Nov 21, 2024 | €0.25583 | €0.27538 | €0.24916 | €0.26779 | €0 | €8,276,759 |
Nov 20, 2024 | €0.26293 | €0.27413 | €0.25253 | €0.25583 | €0 | €7,907,019 |
Nov 19, 2024 | €0.27316 | €0.27593 | €0.25998 | €0.26293 | €0 | €8,126,364 |
Nov 18, 2024 | €0.24688 | €0.28611 | €0.24688 | €0.27316 | €0 | €8,442,632 |
Nov 17, 2024 | €0.26042 | €0.26641 | €0.24405 | €0.24688 | €0 | €7,630,470 |
Nov 16, 2024 | €0.24794 | €0.26492 | €0.24703 | €0.26042 | €0 | €8,048,819 |
Nov 15, 2024 | €0.23241 | €0.24904 | €0.22887 | €0.24840 | €0 | €7,677,473 |
Nov 13, 2024 | €0.25173 | €0.25753 | €0.23569 | €0.24163 | €0 | €7,468,028 |
Statistiche prezzi Venus LINK
Advanced chart
Technical analysis
Informazioni su Venus LINK
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Venus LINK oggi?
Copy link to sectionIl prezzo vLINK è attualmente di €0.22. Il prezzo di Venus LINK ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Venus LINK in tempo reale per monitorare il prezzo vLINK/EUR in tempo reale sopra o confrontare il valore di Venus LINK oggi con la sua performance passata utilizzando “Cronologia prezzi Venus LINK” nella parte superiore di questa pagina.
Qual è l’offerta totale di vLINK?
Copy link to sectionL’offerta circolante è di vLINK, su un’offerta massima totale di vLINK.
Dove posso comprare Venus LINK?
Copy link to sectionPuoi buy Venus LINK su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Venus LINK?
Copy link to sectionIl modo più semplice per investire in Venus LINK è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Venus LINK