Venus Cardano (vADA)
Venus Cardano (vADA)
Il prezzo di Venus Cardano è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Venus Cardano, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Venus Cardano mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
vADA/ADA | €0.006914571696 | - | - | 134,104 | Recentemente |
2 |
![]() |
ADA/vADA | €0.51 | - | - | 12,016,874 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Venus Cardano cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Apr 15, 2024 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Apr 14, 2024 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Apr 10, 2024 | €0.01084 | €0.01086 | €0.01034 | €0.01050 | €0 | €0 |
Apr 7, 2024 | €0.01070 | €0.01090 | €0.01067 | €0.01078 | €10,933,346 | €0 |
Apr 4, 2024 | €0.01048 | €0.01091 | €0.01029 | €0.01067 | €10,576,960 | €0 |
Apr 2, 2024 | €0.01139 | €0.01139 | €0.01055 | €0.01064 | €10,296,503 | €0 |
Mar 31, 2024 | €0.01180 | €0.01195 | €0.01178 | €0.01191 | €16,104,895 | €0 |
Mar 28, 2024 | €0.01187 | €0.01203 | €0.01165 | €0.01191 | €15,490,327 | €0 |
Mar 24, 2024 | €0.01147 | €0.01184 | €0.01145 | €0.01183 | €15,328,081 | €0 |
Mar 21, 2024 | €0.01171 | €0.01182 | €0.01136 | €0.01157 | €14,912,979 | €0 |
Mar 17, 2024 | €0.01208 | €0.01256 | €0.01162 | €0.01248 | €19,201,586 | €0 |
Mar 14, 2024 | €0.01399 | €0.01476 | €0.01317 | €0.01373 | €20,718,717 | €0 |
Mar 9, 2024 | €0.01327 | €0.01366 | €0.01324 | €0.01363 | €20,635,808 | €0 |
Mar 7, 2024 | €0.01342 | €0.01381 | €0.01321 | €0.01364 | €20,517,123 | €0 |
Feb 29, 2024 | €0.01156 | €0.01290 | €0.01145 | €0.01201 | €13,373,685 | €0 |
Feb 23, 2024 | €0.01073 | €0.01087 | €0.01044 | €0.01068 | €11,856,400 | €0 |
Feb 21, 2024 | €0.01139 | €0.01140 | €0.01057 | €0.01095 | €12,127,971 | €0 |
Feb 20, 2024 | €0.01155 | €0.01170 | €0.01099 | €0.01139 | €12,615,967 | €0 |
Feb 18, 2024 | €0.01113 | €0.01167 | €0.01113 | €0.01133 | €9,949,596 | €0 |
Feb 17, 2024 | €0.01096 | €0.01116 | €0.01046 | €0.01113 | €9,776,658 | €0 |
Feb 14, 2024 | €0.009975368577 | €0.01063 | €0.009902156052 | €0.01056 | €9,245,149 | €0 |
Feb 12, 2024 | €0.009909446206 | €0.01033 | €0.009737401594 | €0.01025 | €8,951,267 | €0 |
Feb 10, 2024 | €0.009902094859 | €0.01017 | €0.009704425864 | €0.01009 | €8,788,524 | €0 |
Feb 2, 2024 | €0.009272321187 | €0.009579820591 | €0.009237549619 | €0.009405951055 | €8,141,898 | €0 |
Feb 1, 2024 | €0.009118557701 | €0.009285132815 | €0.008917226111 | €0.009272321187 | €8,024,095 | €0 |
Jan 31, 2024 | €0.009413217736 | €0.009499255989 | €0.009069138279 | €0.009118557701 | €7,893,313 | €0 |
Jan 30, 2024 | €0.009614531163 | €0.009804884135 | €0.009411387328 | €0.009413217736 | €8,184,514 | €0 |
Jan 29, 2024 | €0.008964759823 | €0.009651135697 | €0.008887897335 | €0.009614531163 | €8,550,215 | €0 |
Jan 28, 2024 | €0.008900682658 | €0.009144114696 | €0.008886054739 | €0.008964759823 | €7,917,835 | €0 |
Jan 25, 2024 | €0.008723098506 | €0.008840244049 | €0.008417453096 | €0.008540086667 | €8,055,664 | €0 |
Jan 24, 2024 | €0.008724912944 | €0.008765186420 | €0.008510773795 | €0.008723098506 | €8,595,670 | €0 |
Jan 23, 2024 | €0.008756012496 | €0.008882303193 | €0.008230733683 | €0.008724912944 | €8,591,780 | €0 |
Jan 20, 2024 | €0.009189748427 | €0.009458800620 | €0.009147652872 | €0.009422203617 | €11,770,434 | €0 |
Jan 19, 2024 | €0.009186075062 | €0.009209868558 | €0.008693743688 | €0.009189748427 | €11,465,931 | €0 |
Jan 10, 2024 | €0.009352486054 | €0.01075 | €0.009063316622 | €0.01037 | €12,475,202 | €0 |
Jan 2, 2024 | €0.01140 | €0.01165 | €0.01105 | €0.01109 | €13,128,844 | €0 |
Dec 29, 2023 | €0.01130 | €0.01144 | €0.01091 | €0.01114 | €13,248,303 | €0 |
Dec 24, 2023 | €0.01125 | €0.01148 | €0.01084 | €0.01087 | €12,929,979 | €0 |
Dec 23, 2023 | €0.01142 | €0.01142 | €0.01098 | €0.01125 | €13,450,475 | €0 |
Dec 21, 2023 | €0.01079 | €0.01168 | €0.01067 | €0.01165 | €13,628,635 | €0 |
Dec 20, 2023 | €0.01055 | €0.01114 | €0.01045 | €0.01079 | €12,382,790 | €0 |
Dec 15, 2023 | €0.01178 | €0.01193 | €0.01101 | €0.01101 | €11,639,628 | €0 |
Dec 14, 2023 | €0.01218 | €0.01240 | €0.01144 | €0.01178 | €12,007,355 | €0 |
Dec 6, 2023 | €0.007789170016 | €0.008310685397 | €0.007661787728 | €0.008096647858 | €7,142,023 | €0 |
Dec 3, 2023 | €0.007280626775 | €0.007363020801 | €0.007111219560 | €0.007231851065 | €6,374,709 | €0 |
Dec 2, 2023 | €0.007031399206 | €0.007281055192 | €0.007016972308 | €0.007280212036 | €6,421,001 | €0 |
Nov 30, 2023 | €0.006987438205 | €0.007001578260 | €0.006820880869 | €0.006879329766 | €6,079,890 | €0 |
Nov 29, 2023 | €0.007057519747 | €0.007115494927 | €0.006927863052 | €0.006986944239 | €6,169,155 | €0 |
Nov 28, 2023 | €0.006924053398 | €0.007102940975 | €0.006780350821 | €0.007057355896 | €6,230,754 | €0 |
Nov 27, 2023 | €0.007102872837 | €0.007170088562 | €0.006808622090 | €0.006924370229 | €6,114,493 | €0 |
Nov 26, 2023 | €0.007225008586 | €0.007239301857 | €0.006975697748 | €0.007104183546 | €6,274,492 | €0 |
Nov 25, 2023 | €0.007068204214 | €0.007241761179 | €0.007058727699 | €0.007225436045 | €6,381,527 | €0 |
Nov 23, 2023 | €0.006966720030 | €0.007085050971 | €0.006918418834 | €0.007076519354 | €6,269,128 | €0 |
Nov 15, 2023 | €0.006549211766 | €0.006941114818 | €0.006487519902 | €0.006941114818 | €6,158,256 | €0 |
Nov 14, 2023 | €0.006914657567 | €0.006914657567 | €0.006312606612 | €0.006549005104 | €5,826,099 | €0 |
Jun 5, 2023 | €0.006914657567 | €0.006914657567 | €0.006914657567 | €0.006914657567 | €0 | €0 |
Jun 2, 2023 | €0.006914657567 | €0.006914657567 | €0.006914657567 | €0.006914657567 | €0 | €0 |
May 31, 2023 | €0.006914657567 | €0.006914657567 | €0.006914657567 | €0.006914657567 | €0 | €0 |
May 17, 2023 | €0.006705038473 | €0.006918263735 | €0.006656327363 | €0.006843472559 | €24,388 | €0 |
May 16, 2023 | €0.006697770582 | €0.006745834150 | €0.006615882426 | €0.006704847156 | €338,527 | €0 |
May 15, 2023 | €0.006758337621 | €0.006843606750 | €0.006698247609 | €0.006698294603 | €336,185 | €0 |
May 14, 2023 | €0.006653154201 | €0.006794858481 | €0.006633265853 | €0.006757852300 | €3,531 | €0 |
May 13, 2023 | €0.006752253464 | €0.006755321878 | €0.006623129076 | €0.006653223573 | €23,405 | €0 |
May 12, 2023 | €0.006561170065 | €0.006753584526 | €0.006484674610 | €0.006752043550 | €11,179 | €0 |
May 11, 2023 | €0.006742426545 | €0.006742426545 | €0.006400875750 | €0.006561864987 | €26,387 | €0 |
May 10, 2023 | €0.006629811413 | €0.006792098329 | €0.006485254231 | €0.006742075484 | €702,112 | €0 |
May 9, 2023 | €0.006666171146 | €0.006733830708 | €0.006577111089 | €0.006630135648 | €19,204 | €0 |
May 8, 2023 | €0.006868265423 | €0.006918954311 | €0.006534349633 | €0.006666781508 | €64,236 | €0 |
May 7, 2023 | €0.006926253098 | €0.006988291573 | €0.006863109315 | €0.006868470984 | €39,100 | €0 |
May 6, 2023 | €0.007192074306 | €0.007229092757 | €0.006862254832 | €0.006926812632 | €369,254 | €0 |
May 5, 2023 | €0.007060033754 | €0.007227433599 | €0.007027619333 | €0.007191988121 | €344,988 | €0 |
May 4, 2023 | €0.007178398938 | €0.007216332474 | €0.007031514784 | €0.007059921127 | €1,800 | €0 |
May 3, 2023 | €0.007138233390 | €0.007217702390 | €0.006912693662 | €0.007178023781 | €300,313 | €0 |
May 2, 2023 | €0.007048485785 | €0.007188840803 | €0.006978708708 | €0.007138321814 | €723,304 | €0 |
May 1, 2023 | €0.007238293585 | €0.007246799604 | €0.006953253056 | €0.007048583624 | €487,840 | €0 |
Apr 30, 2023 | €0.007338205108 | €0.007553455445 | €0.007221220335 | €0.007239617975 | €791,988 | €0 |
Apr 29, 2023 | €0.007376925775 | €0.007423932592 | €0.007322827766 | €0.007338294056 | €12,745 | €0 |
Apr 28, 2023 | €0.007466672403 | €0.007480914509 | €0.007271925625 | €0.007377197471 | €355,475 | €0 |
Apr 27, 2023 | €0.007314312383 | €0.007612598954 | €0.007313777435 | €0.007466433590 | €197,579 | €0 |
Apr 26, 2023 | €0.007193629750 | €0.007588844915 | €0.006967433332 | €0.007314212655 | €11,206 | €0 |
Apr 25, 2023 | €0.006993479426 | €0.007195140006 | €0.006882039083 | €0.007194158650 | €800,259 | €0 |
Apr 24, 2023 | €0.007085878350 | €0.007224513668 | €0.006945559707 | €0.006993506336 | €20,242 | €0 |
Apr 23, 2023 | €0.007215335918 | €0.007215335918 | €0.006957883083 | €0.007085917739 | €149,921 | €0 |
Apr 22, 2023 | €0.006975242283 | €0.007259102391 | €0.006952792951 | €0.007215953982 | €137,250 | €0 |
Apr 21, 2023 | €0.007298764747 | €0.007402353593 | €0.006929034469 | €0.006975017739 | €471,115 | €0 |
Apr 20, 2023 | €0.007573114307 | €0.007680122887 | €0.007238159127 | €0.007298869776 | €697,674 | €0 |
Apr 19, 2023 | €0.008081607477 | €0.008081607477 | €0.007504661086 | €0.007573034548 | €17,412 | €0 |
Apr 18, 2023 | €0.007907851046 | €0.008154851813 | €0.007824567286 | €0.008082079116 | €20,438 | €0 |
Apr 17, 2023 | €0.008227528454 | €0.008227528454 | €0.007889135508 | €0.007907336543 | €223,869 | €0 |
Apr 16, 2023 | €0.008254810784 | €0.008327653861 | €0.008091306968 | €0.008227481343 | €18,041 | €0 |
Apr 15, 2023 | €0.007982746699 | €0.008387607665 | €0.007882055520 | €0.008255064447 | €869,636 | €0 |
Apr 14, 2023 | €0.007753200514 | €0.008087231367 | €0.007742902996 | €0.007982595246 | €64,526 | €0 |
Apr 13, 2023 | €0.007372879078 | €0.007797552075 | €0.007318403995 | €0.007753488817 | €15,739 | €0 |
Apr 12, 2023 | €0.007311113239 | €0.007400070174 | €0.007106885886 | €0.007372813027 | €46,716 | €0 |
Apr 11, 2023 | €0.007230067320 | €0.007495734217 | €0.007215854421 | €0.007310554227 | €335,302 | €0 |
Apr 10, 2023 | €0.007096170587 | €0.007236955989 | €0.007019523221 | €0.007229046922 | €751,673 | €0 |
Apr 9, 2023 | €0.007022519128 | €0.007151743216 | €0.007015552572 | €0.007096020744 | €187,149 | €0 |
Apr 8, 2023 | €0.006985219103 | €0.007105853679 | €0.006939006123 | €0.007021970612 | €6,151 | €0 |
Apr 7, 2023 | €0.006977331264 | €0.007009058091 | €0.006868229874 | €0.006985531355 | €32,969 | €0 |
Statistiche prezzi Venus Cardano
Advanced chart
Technical analysis
Informazioni su Venus Cardano
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Venus Cardano oggi?
Copy link to sectionIl prezzo vADA è attualmente di €0.00. Il prezzo di Venus Cardano ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Venus Cardano in tempo reale per monitorare il prezzo vADA/EUR in tempo reale sopra o confrontare il valore di Venus Cardano oggi con la sua performance passata utilizzando “Cronologia prezzi Venus Cardano” nella parte superiore di questa pagina.
Qual è l’offerta totale di vADA?
Copy link to sectionL’offerta circolante è di vADA, su un’offerta massima totale di vADA.
Dove posso comprare Venus Cardano?
Copy link to sectionPuoi buy Venus Cardano su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Venus Cardano?
Copy link to sectionIl modo più semplice per investire in Venus Cardano è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Venus Cardano