G Revolution (G)
G Revolution (G)
Il prezzo di G Revolution è €0.00, con una variazione del +2.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di G Revolution, su come funziona e su come investire.
24h Cambio | -€0.000008864629 |
---|---|
24h Massimo | €0.001913448054 |
24h Minimo | €0.001895818311 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
G Revolution mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
G/USDT | €0.01 | €150.76 | €79.01 | 46,789 | Recentemente |
2 |
![]() |
G/USDT | €0.01 | €221.80 | €34.33 | 1,995 | Recentemente |
3 |
![]() |
G/USDT | €0.01 | €504.72 | €5.84 | 20,121 | Recentemente |
4 |
![]() |
G/USDT | €0.009746567488 | €50.07 | €0.002594445952 | 14 | Recentemente |
5 |
![]() |
G/USDT | €0.02 | €105.38 | €0.91 | 58,397 | Recentemente |
6 |
![]() |
G/USDT | €0.02 | €486.63 | €105.86 | 89,580 | Recentemente |
7 |
![]() |
G/USDT | €0.02 | €0.53 | €113.71 | 10,333 | Recentemente |
8 |
![]() |
G/USDT | €0.03 | €0.004717081152 | €0.004502667568 | 155 | Recentemente |
9 |
![]() |
G/WETH | €0.001894693024 | - | - | 412 | Recentemente |
10 |
![]() |
ETH/G | €1,915.45 | - | - | 873 | Recentemente | Nessun dato trovato | Nessun dato trovato |
G Revolution cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02225 | €0.02346 | €0.02212 | €0.02308 | €12,139,913 | €195,241,998 |
Jan 27, 2025 | €0.02450 | €0.02461 | €0.02250 | €0.02328 | €14,640,149 | €196,852,603 |
Jan 23, 2025 | €0.02431 | €0.02508 | €0.02331 | €0.02508 | €13,633,838 | €212,190,961 |
Jan 6, 2025 | €0.02816 | €0.02886 | €0.02770 | €0.02856 | €25,090,088 | €241,580,988 |
Jan 4, 2025 | €0.02828 | €0.02854 | €0.02775 | €0.02808 | €14,964,657 | €237,459,987 |
Dec 22, 2024 | €0.02576 | €0.02650 | €0.02439 | €0.02513 | €33,282,683 | €208,001,357 |
Dec 21, 2024 | €0.02527 | €0.02640 | €0.02383 | €0.02576 | €29,611,429 | €213,238,835 |
Dec 14, 2024 | €0.03132 | €0.03153 | €0.02941 | €0.02990 | €32,532,748 | €247,494,269 |
Dec 8, 2024 | €0.03866 | €0.03892 | €0.03700 | €0.03891 | €28,693,790 | €322,090,052 |
Dec 5, 2024 | €0.03635 | €0.03644 | €0.03402 | €0.03466 | €54,451,465 | €286,922,738 |
Dec 4, 2024 | €0.03608 | €0.03828 | €0.03484 | €0.03723 | €52,703,797 | €305,853,124 |
Dec 1, 2024 | €0.03483 | €0.03594 | €0.03344 | €0.03481 | €38,817,548 | €283,938,268 |
Nov 30, 2024 | €0.03282 | €0.03520 | €0.03210 | €0.03449 | €31,348,617 | €281,253,351 |
Nov 27, 2024 | €0.03077 | €0.03294 | €0.02998 | €0.03257 | €32,713,667 | €265,596,719 |
Nov 26, 2024 | €0.03021 | €0.03192 | €0.02857 | €0.03042 | €41,842,267 | €248,071,023 |
Nov 25, 2024 | €0.02998 | €0.03136 | €0.02891 | €0.03050 | €42,371,061 | €248,743,471 |
Nov 19, 2024 | €0.02806 | €0.02806 | €0.02705 | €0.02722 | €18,893,505 | €221,996,731 |
Nov 15, 2024 | €0.02535 | €0.02659 | €0.02472 | €0.02652 | €19,993,973 | €216,298,400 |
Nov 14, 2024 | €0.02658 | €0.02819 | €0.02514 | €0.02581 | €54,970,961 | €210,499,142 |
Nov 9, 2024 | €0.02573 | €0.02818 | €0.02559 | €0.02756 | €46,264,120 | €224,801,600 |
Nov 7, 2024 | €0.02618 | €0.02658 | €0.02550 | €0.02583 | €17,843,188 | €210,644,148 |
Oct 31, 2024 | €0.02767 | €0.02770 | €0.02596 | €0.02605 | €4,427,989 | €204,335,764 |
Oct 27, 2024 | €0.02677 | €0.02718 | €0.02624 | €0.02672 | €6,824,300 | €209,620,485 |
Oct 9, 2024 | €0.02937 | €0.02967 | €0.02826 | €0.02873 | €7,678,193 | €207,777,352 |
Sep 17, 2024 | €0.03052 | €0.03182 | €0.02974 | €0.03179 | €11,442,293 | €229,930,060 |
Jul 13, 2024 | €0.001963979739 | €0.001991606928 | €0.001904682940 | €0.001904682940 | €1,111 | €0 |
Jul 2, 2024 | €0.002169207118 | €0.002169207118 | €0.002094425453 | €0.002094425453 | €1,228 | €0 |
Jun 25, 2024 | €0.002452156574 | €0.002452156574 | €0.002452156574 | €0.002452156574 | €0 | €0 |
May 23, 2024 | €0.003968633505 | €0.003968633505 | €0.003854124731 | €0.003854124731 | €601 | €0 |
May 5, 2024 | €0.004945923837 | €0.004945923837 | €0.004945923837 | €0.004945923837 | €0 | €0 |
Apr 26, 2024 | €0.005290655173 | €0.005290655173 | €0.005156900070 | €0.005156900070 | €441 | €0 |
Apr 23, 2024 | €0.005677573011 | €0.005677573011 | €0.004920050422 | €0.004920050422 | €5,890 | €0 |
Apr 18, 2024 | €0.005540711933 | €0.005777218544 | €0.005540711933 | €0.005568085210 | €3,342 | €0 |
Apr 17, 2024 | €0.006140007787 | €0.006140007787 | €0.005540711933 | €0.005540711933 | €2,328 | €0 |
Apr 9, 2024 | €0.005732616664 | €0.005732616664 | €0.005389426676 | €0.005389426676 | €4,436 | €0 |
Apr 8, 2024 | €0.005460336981 | €0.005993354052 | €0.005460336981 | €0.005732616664 | €5,045 | €0 |
Apr 7, 2024 | €0.005300698042 | €0.005460336981 | €0.005300698042 | €0.005460336981 | €2,500 | €0 |
Mar 25, 2024 | €0.006520552793 | €0.006520552793 | €0.005889267436 | €0.005889267436 | €5,903 | €0 |
Mar 19, 2024 | €0.005983171797 | €0.006074591719 | €0.004919980918 | €0.006074591719 | €13,543 | €0 |
Mar 7, 2024 | €0.007401978203 | €0.008077248010 | €0.007172939229 | €0.008077248010 | €7,829 | €0 |
Mar 5, 2024 | €0.007927744270 | €0.008008466481 | €0.007656278932 | €0.007656278932 | €6,480 | €0 |
Mar 3, 2024 | €0.008568871793 | €0.008568871793 | €0.007909716264 | €0.007909716264 | €10,550 | €0 |
Mar 2, 2024 | €0.006924320892 | €0.008631614298 | €0.006924320892 | €0.008568871793 | €17,779 | €0 |
Mar 1, 2024 | €0.006254721286 | €0.006924320892 | €0.005899719727 | €0.006924320892 | €8,239 | €0 |
Feb 25, 2024 | €0.005347799007 | €0.006809069391 | €0.005347799007 | €0.006809069391 | €7,661 | €0 |
Feb 24, 2024 | €0.005964015910 | €0.005964015910 | €0.005004297908 | €0.005347799007 | €12,187 | €0 |
Feb 22, 2024 | €0.006130386670 | €0.007515037000 | €0.006130386670 | €0.007144775408 | €10,280 | €0 |
Feb 6, 2024 | €0.004659963627 | €0.005712043003 | €0.004659963627 | €0.005476229228 | €5,774 | €0 |
Feb 5, 2024 | €0.003468267063 | €0.004659963627 | €0.003468267063 | €0.004659963627 | €7,906 | €0 |
Feb 4, 2024 | €0.003469799275 | €0.003469799275 | €0.003468267063 | €0.003468267063 | €204 | €0 |
Feb 3, 2024 | €0.003517761352 | €0.003553117678 | €0.003469799275 | €0.003469799275 | €618 | €0 |
Feb 2, 2024 | €0.003490618573 | €0.003640743558 | €0.003490618573 | €0.003517761352 | €1,810 | €0 |
Jan 31, 2024 | €0.004203870948 | €0.004203870948 | €0.003351683013 | €0.003351683013 | €4,960 | €0 |
Jan 29, 2024 | €0.004402146652 | €0.004402146652 | €0.004242593812 | €0.004281300971 | €1,916 | €0 |
Jan 26, 2024 | €0.004930486764 | €0.004971788287 | €0.004491572829 | €0.004762580037 | €4,446 | €0 |
Jan 25, 2024 | €0.004944067768 | €0.005134140448 | €0.004911763577 | €0.004930486764 | €4,129 | €0 |
Jan 22, 2024 | €0.005555298110 | €0.005923020329 | €0.005555298110 | €0.005556373202 | €4,752 | €0 |
Jan 21, 2024 | €0.005871920283 | €0.005871920283 | €0.005280405605 | €0.005555298110 | €7,651 | €0 |
Jan 20, 2024 | €0.005998046106 | €0.006094466005 | €0.005871920283 | €0.005871920283 | €1,845 | €0 |
Jan 19, 2024 | €0.006855287948 | €0.006855287948 | €0.005995766486 | €0.005998046106 | €4,973 | €0 |
Jan 17, 2024 | €0.007310840083 | €0.007397920526 | €0.006778760353 | €0.007397920526 | €6,825 | €0 |
Jan 16, 2024 | €0.005904788972 | €0.007550845049 | €0.005753367794 | €0.007310840083 | €11,133 | €0 |
Jan 12, 2024 | €0.008061382687 | €0.008171154080 | €0.008061382687 | €0.008151571000 | €889 | €0 |
Jan 10, 2024 | €0.008300324500 | €0.009515491808 | €0.007079298357 | €0.008835821732 | €25,736 | €0 |
Jan 8, 2024 | €0.008125157814 | €0.009789770174 | €0.007965305242 | €0.009654374961 | €6,729 | €0 |
Jan 3, 2024 | €0.01106 | €0.01119 | €0.008138827046 | €0.008611502591 | €16,406 | €0 |
Dec 29, 2023 | €0.008330669207 | €0.008671747398 | €0.007991004400 | €0.007991004400 | €7,407 | €0 |
Dec 23, 2023 | €0.009323663355 | €0.01012 | €0.006045303716 | €0.007963810963 | €42,318 | €0 |
Dec 21, 2023 | €0.009781791456 | €0.01008 | €0.008648454899 | €0.009248634706 | €15,225 | €0 |
Dec 14, 2023 | €0.008578498989 | €0.009003134899 | €0.007773348736 | €0.008820326387 | €9,815 | €0 |
Dec 12, 2023 | €0.01231 | €0.01352 | €0.009987116154 | €0.01059 | €32,196 | €0 |
Dec 9, 2023 | €0.006348771788 | €0.006875167285 | €0.005939664065 | €0.005953371772 | €7,206 | €0 |
Dec 8, 2023 | €0.007534519062 | €0.007634717162 | €0.006129448140 | €0.006348903690 | €9,923 | €0 |
Dec 6, 2023 | €0.009195208078 | €0.009636749161 | €0.006943723472 | €0.008555546743 | €33,330 | €0 |
Dec 4, 2023 | €0.007098629230 | €0.009466667440 | €0.006714592054 | €0.007294884963 | €75,620 | €0 |
Dec 1, 2023 | €0.003283210413 | €0.004699746150 | €0.003281341045 | €0.004030250503 | €18,485 | €0 |
Nov 17, 2023 | €0.000631425135 | €0.000672949371 | €0.000630615705 | €0.000669270646 | €660 | €0 |
Nov 12, 2023 | €0.000809145641 | €0.000812190546 | €0.000653267612 | €0.000655279958 | €2,152 | €0 |
Nov 8, 2023 | €0.000664723372 | €0.001387036039 | €0.000662988884 | €0.000993151975 | €17,450 | €0 |
Nov 7, 2023 | €0.001044393074 | €0.001046545624 | €0.000661528981 | €0.000664734729 | €4,194 | €0 |
Oct 29, 2023 | €0.000621610031 | €0.000621610031 | €0.000621610031 | €0.000621610031 | €0 | €0 |
Oct 25, 2023 | €0.000546819383 | €0.000563111664 | €0.000546819383 | €0.000562825497 | €379 | €0 |
Oct 23, 2023 | €0.000521594278 | €0.000553375420 | €0.000513765198 | €0.000544069250 | €169 | €0 |
Oct 20, 2023 | €0.000495239890 | €0.000495239890 | €0.000495239890 | €0.000495239890 | €0 | €0 |
Oct 17, 2023 | €0.000500672133 | €0.000500672133 | €0.000495239890 | €0.000495239890 | €0 | €0 |
Oct 6, 2023 | €0.000506363927 | €0.000514563565 | €0.000486444041 | €0.000486639363 | €412 | €0 |
Oct 5, 2023 | €0.000543178473 | €0.000545325083 | €0.000506251833 | €0.000506368384 | €414 | €0 |
Oct 3, 2023 | €0.000705903682 | €0.000708338280 | €0.000478197410 | €0.000481291236 | €2,784 | €0 |
Sep 30, 2023 | €0.000420449911 | €0.000453163138 | €0.000420449911 | €0.000450368883 | €131 | €0 |
Sep 28, 2023 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0 | €0 |
Sep 27, 2023 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0 | €0 |
Sep 24, 2023 | €0.000420468130 | €0.000420468130 | €0.000420449911 | €0.000420449911 | €0 | €0 |
Sep 20, 2023 | €0.000470212572 | €0.000470212572 | €0.000415154455 | €0.000415850481 | €731 | €0 |
Sep 11, 2023 | €0.000480949642 | €0.000480949642 | €0.000442621294 | €0.000446903017 | €127 | €0 |
Sep 8, 2023 | €0.000565367763 | €0.000568656645 | €0.000504304039 | €0.000504954021 | €737 | €0 |
Sep 4, 2023 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0 | €0 |
Sep 1, 2023 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0 | €0 |
Aug 31, 2023 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0 | €0 |
Aug 30, 2023 | €0.000677233401 | €0.000677945515 | €0.000668296154 | €0.000671414396 | €30 | €0 |
Aug 29, 2023 | €0.000558335775 | €0.000677829929 | €0.000558335775 | €0.000677260055 | €906 | €0 |
Statistiche prezzi G Revolution
Advanced chart
Technical analysis
Informazioni su G Revolution
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di G Revolution oggi?
Copy link to sectionIl prezzo G è attualmente di €0.00. Il prezzo di G Revolution ha subito una variazione del -21.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di G Revolution in tempo reale per monitorare il prezzo G/EUR in tempo reale sopra o confrontare il valore di G Revolution oggi con la sua performance passata utilizzando “Cronologia prezzi G Revolution” nella parte superiore di questa pagina.
Qual è l’offerta totale di G?
Copy link to sectionL’offerta circolante è di 0.00 G, su un’offerta massima totale di 100,000,000.00 G.
Dove posso comprare G Revolution?
Copy link to sectionPuoi buy G Revolution su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in G Revolution?
Copy link to sectionIl modo più semplice per investire in G Revolution è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
G Revolution