TrueCNH (TCNH)
TrueCNH (TCNH)
Il prezzo di TrueCNH è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TrueCNH, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
TrueCNH mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCNH/USDT | €0.10 | €159.78 | €14,569.12 | 0 | Recentemente |
2 |
![]() |
TCNH/USDT | €0.10 | - | - | 37 | Recentemente |
3 |
![]() |
TCNH/USDT | €0.11 | €0.32 | €333.88 | 12 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
TrueCNH cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €0.11129 | €0.11129 | €0.11129 | €0.11129 | €0 | €0 |
Nov 15, 2024 | €0.11129 | €0.11129 | €0.11129 | €0.11129 | €0 | €0 |
Nov 10, 2024 | €0.11135 | €0.11136 | €0.10864 | €0.11128 | €806 | €0 |
Nov 5, 2024 | €0.08163 | €0.11907 | €0.02509 | €0.11746 | €3,128 | €0 |
Nov 2, 2024 | €0.08162 | €0.08170 | €0.08161 | €0.08165 | €0 | €0 |
Oct 31, 2024 | €0.08164 | €0.08170 | €0.08153 | €0.08155 | €0 | €0 |
Oct 28, 2024 | €0.08669 | €0.10412 | €0.08664 | €0.09064 | €240 | €0 |
Oct 27, 2024 | €0.08668 | €0.08675 | €0.08665 | €0.08669 | €0 | €0 |
Oct 16, 2024 | €0.08678 | €0.08687 | €0.08674 | €0.08677 | €0 | €0 |
Oct 15, 2024 | €0.08675 | €0.08688 | €0.08673 | €0.08678 | €0 | €0 |
Oct 14, 2024 | €0.08676 | €0.08683 | €0.08663 | €0.08675 | €0 | €0 |
Oct 12, 2024 | €0.09276 | €0.09282 | €0.08338 | €0.08677 | €56 | €0 |
Oct 7, 2024 | €0.09383 | €0.09391 | €0.09378 | €0.09381 | €0 | €0 |
Oct 4, 2024 | €0.10425 | €0.10436 | €0.10421 | €0.10426 | €10 | €0 |
Sep 30, 2024 | €0.10428 | €0.10435 | €0.10420 | €0.10422 | €0 | €0 |
Sep 25, 2024 | €0.10512 | €0.10523 | €0.10508 | €0.10512 | €0 | €0 |
Sep 23, 2024 | €0.10513 | €0.10527 | €0.10510 | €0.10512 | €0 | €0 |
Sep 19, 2024 | €0.10869 | €0.10880 | €0.10512 | €0.10515 | €30 | €0 |
Aug 14, 2024 | €0.10559 | €0.10572 | €0.10556 | €0.10559 | €0 | €0 |
Jul 22, 2024 | €0.10653 | €0.10666 | €0.10650 | €0.10656 | €0 | €0 |
Jul 10, 2024 | €0.10868 | €0.10882 | €0.10865 | €0.10867 | €0 | €0 |
Jul 8, 2024 | €0.10866 | €0.10893 | €0.10863 | €0.10869 | €0 | €0 |
Jul 5, 2024 | €0.10866 | €0.10879 | €0.10863 | €0.10870 | €0 | €0 |
Jun 16, 2024 | €0.10863 | €0.10869 | €0.10857 | €0.10861 | €0 | €0 |
May 31, 2024 | €0.10422 | €0.10434 | €0.10409 | €0.10415 | €0 | €0 |
May 29, 2024 | €0.10414 | €0.10429 | €0.10411 | €0.10412 | €0 | €0 |
May 27, 2024 | €0.10420 | €0.10429 | €0.10413 | €0.10418 | €0 | €0 |
May 24, 2024 | €0.10421 | €0.10433 | €0.10416 | €0.10424 | €46 | €0 |
May 21, 2024 | €0.10426 | €0.10431 | €0.10415 | €0.10424 | €8 | €0 |
May 6, 2024 | €0.10429 | €0.10441 | €0.10421 | €0.10426 | €43 | €0 |
May 3, 2024 | €0.10426 | €0.10440 | €0.10422 | €0.10432 | €0 | €0 |
Apr 24, 2024 | €0.10427 | €0.10435 | €0.10415 | €0.10422 | €0 | €0 |
Apr 15, 2024 | €0.10437 | €0.10445 | €0.10426 | €0.10429 | €0 | €0 |
Apr 14, 2024 | €0.10439 | €0.10442 | €0.10422 | €0.10437 | €0 | €0 |
Apr 3, 2024 | €0.10429 | €0.10435 | €0.10423 | €0.10429 | €9 | €0 |
Mar 31, 2024 | €0.10430 | €0.10436 | €0.10423 | €0.10427 | €0 | €0 |
Mar 28, 2024 | €0.10422 | €0.10431 | €0.10417 | €0.10427 | €0 | €0 |
Mar 18, 2024 | €0.10991 | €0.11270 | €0.10853 | €0.11268 | €118 | €0 |
Mar 4, 2024 | €0.11012 | €0.11292 | €0.10870 | €0.10884 | €105 | €0 |
Feb 29, 2024 | €0.11315 | €0.11889 | €0.11293 | €0.11882 | €32 | €0 |
Feb 27, 2024 | €0.11303 | €0.11901 | €0.11294 | €0.11550 | €761 | €0 |
Feb 26, 2024 | €0.10425 | €0.13036 | €0.10422 | €0.11301 | €38,634 | €0 |
Feb 25, 2024 | €0.10425 | €0.10431 | €0.10421 | €0.10425 | €0 | €0 |
Feb 24, 2024 | €0.10424 | €0.10429 | €0.10420 | €0.10425 | €0 | €0 |
Feb 23, 2024 | €0.10421 | €0.10427 | €0.10418 | €0.10425 | €0 | €0 |
Feb 22, 2024 | €0.10435 | €0.10878 | €0.10416 | €0.10419 | €153 | €0 |
Feb 20, 2024 | €0.10436 | €0.10437 | €0.10418 | €0.10428 | €792 | €0 |
Feb 16, 2024 | €0.10436 | €0.10438 | €0.10424 | €0.10432 | €233 | €0 |
Feb 12, 2024 | €0.10429 | €0.10437 | €0.10424 | €0.10428 | €25 | €0 |
Feb 11, 2024 | €0.10429 | €0.10436 | €0.10426 | €0.10430 | €15 | €0 |
Feb 10, 2024 | €0.10431 | €0.10435 | €0.10427 | €0.10429 | €0 | €0 |
Feb 9, 2024 | €0.10436 | €0.10436 | €0.10420 | €0.10431 | €22 | €0 |
Feb 8, 2024 | €0.10440 | €0.10443 | €0.10425 | €0.10436 | €151 | €0 |
Feb 7, 2024 | €0.10459 | €0.10506 | €0.10425 | €0.10441 | €1,010 | €0 |
Feb 4, 2024 | €0.10467 | €0.10484 | €0.10430 | €0.10456 | €599,599 | €0 |
Jan 28, 2024 | €0.11269 | €0.11295 | €0.11112 | €0.11225 | €1,277,735 | €0 |
Jan 24, 2024 | €0.11182 | €0.11332 | €0.11070 | €0.11274 | €1,853,743 | €0 |
Jan 23, 2024 | €0.10899 | €0.11251 | €0.10734 | €0.11165 | €1,960,000 | €0 |
Jan 20, 2024 | €0.10894 | €0.11113 | €0.10703 | €0.10956 | €2,173,426 | €0 |
Jan 19, 2024 | €0.10904 | €0.10940 | €0.10831 | €0.10912 | €2,459,747 | €0 |
Jan 18, 2024 | €0.10817 | €0.10939 | €0.10812 | €0.10904 | €2,189,007 | €0 |
Jan 17, 2024 | €0.11153 | €0.11293 | €0.10815 | €0.10816 | €2,259,037 | €0 |
Jan 16, 2024 | €0.10518 | €0.11293 | €0.10488 | €0.11241 | €2,059,827 | €0 |
Jan 14, 2024 | €0.11181 | €0.11208 | €0.10501 | €0.10663 | €2,138,761 | €0 |
Jan 12, 2024 | €0.11193 | €0.11226 | €0.11146 | €0.11199 | €2,874,945 | €0 |
Jan 10, 2024 | €0.11184 | €0.11224 | €0.11172 | €0.11176 | €2,778,040 | €0 |
Jan 8, 2024 | €0.11267 | €0.11273 | €0.11245 | €0.11250 | €963,663 | €0 |
Jan 6, 2024 | €0.11252 | €0.11270 | €0.11240 | €0.11268 | €3,782,961 | €0 |
Dec 29, 2023 | €0.11313 | €0.11359 | €0.11272 | €0.11299 | €1,898,692 | €0 |
Dec 28, 2023 | €0.11199 | €0.11355 | €0.11182 | €0.11305 | €1,941,076 | €0 |
Dec 24, 2023 | €0.11205 | €0.11250 | €0.11185 | €0.11207 | €1,925,408 | €0 |
Dec 23, 2023 | €0.11209 | €0.11241 | €0.11188 | €0.11205 | €1,952,656 | €0 |
Dec 21, 2023 | €0.11191 | €0.11263 | €0.11178 | €0.11236 | €1,982,568 | €0 |
Dec 20, 2023 | €0.11189 | €0.11242 | €0.11164 | €0.11208 | €1,957,483 | €0 |
Dec 19, 2023 | €0.11198 | €0.11224 | €0.11173 | €0.11188 | €1,955,073 | €0 |
Dec 18, 2023 | €0.11226 | €0.11269 | €0.11169 | €0.11198 | €1,931,291 | €0 |
Dec 16, 2023 | €0.11167 | €0.11257 | €0.11145 | €0.11200 | €1,789,299 | €0 |
Dec 15, 2023 | €0.11166 | €0.11251 | €0.11115 | €0.11167 | €1,775,948 | €0 |
Dec 13, 2023 | €0.11146 | €0.11179 | €0.11116 | €0.11150 | €213,885 | €0 |
Dec 12, 2023 | €0.11134 | €0.11225 | €0.11121 | €0.11145 | €1,671,472 | €0 |
Dec 11, 2023 | €0.11157 | €0.11188 | €0.11109 | €0.11142 | €1,790,903 | €0 |
Dec 6, 2023 | €0.11167 | €0.11205 | €0.11132 | €0.11147 | €1,781,240 | €0 |
Dec 5, 2023 | €0.11172 | €0.11209 | €0.11137 | €0.11200 | €1,856,816 | €0 |
Dec 3, 2023 | €0.11160 | €0.11205 | €0.11132 | €0.11163 | €1,769,482 | €0 |
Dec 2, 2023 | €0.11167 | €0.11205 | €0.11142 | €0.11170 | €1,513,364 | €0 |
Nov 29, 2023 | €0.11307 | €0.11313 | €0.11292 | €0.11299 | €879,395 | €0 |
Nov 28, 2023 | €0.11296 | €0.11321 | €0.11293 | €0.11299 | €1,525,752 | €0 |
Nov 27, 2023 | €0.11305 | €0.11315 | €0.11293 | €0.11303 | €1,128,175 | €0 |
Nov 22, 2023 | €0.11248 | €0.11267 | €0.11240 | €0.11254 | €1,679,424 | €0 |
Nov 20, 2023 | €0.11238 | €0.11247 | €0.11230 | €0.11240 | €1 | €0 |
Nov 19, 2023 | €0.10901 | €0.11244 | €0.10877 | €0.11237 | €1,356,128 | €0 |
Nov 18, 2023 | €0.11386 | €0.11450 | €0.10884 | €0.10893 | €1,970,019 | €0 |
Nov 17, 2023 | €0.11079 | €0.11462 | €0.11011 | €0.11387 | €1,408,405 | €0 |
Nov 16, 2023 | €0.10613 | €0.11208 | €0.10595 | €0.11113 | €3,328,186 | €0 |
Nov 15, 2023 | €0.10516 | €0.10712 | €0.10498 | €0.10604 | €3,220,787 | €0 |
Nov 13, 2023 | €0.11054 | €0.11176 | €0.10992 | €0.11003 | €1,385,705 | €0 |
Nov 12, 2023 | €0.11024 | €0.11071 | €0.11016 | €0.11054 | €3,321,907 | €0 |
Nov 10, 2023 | €0.10871 | €0.11027 | €0.10615 | €0.10827 | €2,299,150 | €0 |
Nov 9, 2023 | €0.11351 | €0.11371 | €0.10551 | €0.10862 | €3,208,258 | €0 |
Nov 8, 2023 | €0.11318 | €0.11373 | €0.10960 | €0.11359 | €4,824,824 | €0 |
Statistiche prezzi TrueCNH
Advanced chart
Technical analysis
Informazioni su TrueCNH
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TrueCNH oggi?
Copy link to sectionIl prezzo TCNH è attualmente di €0.00. Il prezzo di TrueCNH ha subito una variazione del +28.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di TrueCNH in tempo reale per monitorare il prezzo TCNH/EUR in tempo reale sopra o confrontare il valore di TrueCNH oggi con la sua performance passata utilizzando “Cronologia prezzi TrueCNH” nella parte superiore di questa pagina.
Qual è l’offerta totale di TCNH?
Copy link to sectionL’offerta circolante è di 0.00 TCNH, su un’offerta massima totale di 0.00 TCNH.
Dove posso comprare TrueCNH?
Copy link to sectionPuoi buy TrueCNH su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TrueCNH?
Copy link to sectionIl modo più semplice per investire in TrueCNH è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TrueCNH