VectorAI (VEC2)
VectorAI (VEC2)
Il prezzo di VectorAI è €0.000865681898, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di VectorAI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000865681898 |
24h Minimo | €0.000865681898 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7221 |
Offerta circolante | - |
Offerta massima | - |
VectorAI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEC2/BTC | €0.000755186761 | - | - | 0 | Recentemente |
2 |
![]() |
VEC2/BTC | €0.000230011799 | - | - | 0 | Recentemente |
3 |
![]() |
VEC2/BTC | €0.000229465641 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
VectorAI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Apr 3, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Apr 1, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 31, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 26, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 24, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 23, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 17, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 16, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 15, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 14, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 13, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 11, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 8, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 7, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 5, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 4, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 3, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Mar 2, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 28, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 27, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 24, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 22, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 20, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 16, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 12, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 11, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 10, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 9, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 8, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 6, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 3, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 2, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Feb 1, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 31, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 27, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 24, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 21, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 19, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 18, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 16, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 11, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 10, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 9, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 8, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 7, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 6, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 5, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 3, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 1, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Dec 31, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Dec 30, 2024 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Dec 26, 2024 | €0.000875967123 | €0.000879372251 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Dec 21, 2024 | €0.000861031965 | €0.000876174862 | €0.000849888359 | €0.000856676915 | €0 | €0 |
Dec 19, 2024 | €0.000882883198 | €0.000903597541 | €0.000844017264 | €0.000859809467 | €0 | €0 |
Dec 14, 2024 | €0.000893723004 | €0.000903714514 | €0.000886642491 | €0.000892843289 | €0 | €0 |
Dec 13, 2024 | €0.000881253921 | €0.000897295004 | €0.000874301599 | €0.000893723004 | €0 | €0 |
Dec 11, 2024 | €0.000852237363 | €0.000897211395 | €0.000844098496 | €0.000891450552 | €0 | €0 |
Dec 10, 2024 | €0.000858551631 | €0.000865156263 | €0.000831432838 | €0.000852237363 | €0 | €0 |
Dec 7, 2024 | €0.000880608025 | €0.000885491328 | €0.000872963795 | €0.000879690243 | €0 | €0 |
Dec 5, 2024 | €0.000870624413 | €0.000912417969 | €0.000828356263 | €0.000850670502 | €0 | €0 |
Dec 4, 2024 | €0.000845731580 | €0.000873713916 | €0.000834744245 | €0.000870624413 | €0 | €0 |
Dec 2, 2024 | €0.000857428306 | €0.000864494772 | €0.000833197260 | €0.000844353790 | €0 | €0 |
Dec 1, 2024 | €0.000849710541 | €0.000861831949 | €0.000844071832 | €0.000857428306 | €0 | €0 |
Nov 30, 2024 | €0.000858451872 | €0.000858788861 | €0.000847286304 | €0.000849710541 | €0 | €0 |
Nov 28, 2024 | €0.000845313826 | €0.000851228429 | €0.000834240718 | €0.000842935656 | €0 | €0 |
Nov 27, 2024 | €0.000810245653 | €0.000857597783 | €0.000808889418 | €0.000845313826 | €0 | €0 |
Nov 26, 2024 | €0.000820363826 | €0.000836755756 | €0.000800174373 | €0.000810245653 | €0 | €0 |
Nov 25, 2024 | €0.000862250350 | €0.000871160875 | €0.000818185592 | €0.000820363826 | €0 | €0 |
Nov 24, 2024 | €0.000861448872 | €0.000868812362 | €0.000844047183 | €0.000862250350 | €0 | €0 |
Nov 23, 2024 | €0.000872054800 | €0.000872137754 | €0.000856792761 | €0.000861448872 | €0 | €0 |
Nov 22, 2024 | €0.000867858891 | €0.000877312883 | €0.000856725549 | €0.000872054800 | €0 | €0 |
Nov 21, 2024 | €0.000830322117 | €0.000870673852 | €0.000829661737 | €0.000867858891 | €0 | €0 |
Nov 20, 2024 | €0.000812891568 | €0.000835636521 | €0.000807390482 | €0.000830322117 | €0 | €0 |
Nov 18, 2024 | €0.000791419632 | €0.000814425719 | €0.000788205033 | €0.000797804616 | €0 | €0 |
Nov 16, 2024 | €0.000802222433 | €0.000807667982 | €0.000794555377 | €0.000797918005 | €0 | €0 |
Nov 14, 2024 | €0.000796899874 | €0.000807363654 | €0.000765503361 | €0.000767848677 | €0 | €0 |
Nov 12, 2024 | €0.000780245423 | €0.000792089900 | €0.000751450008 | €0.000776105286 | €0 | €0 |
Nov 8, 2024 | €0.000669173493 | €0.000680498834 | €0.000666863681 | €0.000674121422 | €0 | €0 |
Nov 5, 2024 | €0.000596859809 | €0.000620132056 | €0.000594570575 | €0.000611316389 | €0 | €0 |
Oct 31, 2024 | €0.000637184497 | €0.000640082287 | €0.000613803870 | €0.000618782002 | €0 | €0 |
Oct 23, 2024 | €0.000593246820 | €0.000593698185 | €0.000574689068 | €0.000585408792 | €0 | €0 |
Oct 22, 2024 | €0.000593635784 | €0.000597079786 | €0.000586515271 | €0.000593246820 | €0 | €0 |
Oct 10, 2024 | €0.000533678222 | €0.000539384604 | €0.000519262637 | €0.000530896274 | €0 | €0 |
Oct 1, 2024 | €0.000557661510 | €0.000564726462 | €0.000531767406 | €0.000536388829 | €0 | €0 |
Sep 30, 2024 | €0.000578244362 | €0.000578244362 | €0.000554496835 | €0.000557661510 | €0 | €0 |
Sep 22, 2024 | €0.000558461594 | €0.000563406522 | €0.000550210286 | €0.000560407322 | €0 | €0 |
Sep 17, 2024 | €0.000512706907 | €0.000539911896 | €0.000507717326 | €0.000531235368 | €0 | €0 |
Jul 17, 2024 | €0.000573504567 | €0.000581562822 | €0.000563921757 | €0.000565162750 | €0 | €0 |
Jul 15, 2024 | €0.000535321541 | €0.000571296874 | €0.000534735047 | €0.000571296874 | €0 | €0 |
Jul 7, 2024 | €0.000513187857 | €0.000514164283 | €0.000491110234 | €0.000492608285 | €0 | €0 |
Jul 3, 2024 | €0.000546448175 | €0.000547808590 | €0.000523685489 | €0.000530446712 | €0 | €0 |
Jun 23, 2024 | €0.000566061779 | €0.000568092638 | €0.000556728387 | €0.000556728387 | €0 | €0 |
Jun 1, 2024 | €0.000594609611 | €0.000597366120 | €0.000593864792 | €0.000596419216 | €0 | €0 |
May 6, 2024 | €0.000564255473 | €0.000576896532 | €0.000554188238 | €0.000556564095 | €0 | €0 |
May 2, 2024 | €0.000513509655 | €0.000524521639 | €0.000501768556 | €0.000520768692 | €0 | €0 |
Apr 25, 2024 | €0.000566049364 | €0.000575009303 | €0.000553713958 | €0.000568396667 | €0 | €0 |
Apr 4, 2024 | €0.000581983038 | €0.000609848884 | €0.000573718641 | €0.000603221815 | €0 | €0 |
Apr 1, 2024 | €0.000628280189 | €0.000628280189 | €0.000600062288 | €0.000614214779 | €0 | €0 |
Mar 29, 2024 | €0.000623252507 | €0.000624447830 | €0.000609370448 | €0.000615729736 | €0 | €0 |
Statistiche prezzi VectorAI
Advanced chart
Technical analysis
Informazioni su VectorAI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di VectorAI oggi?
Copy link to sectionIl prezzo VEC2 è attualmente di €0.000865681898. Il prezzo di VectorAI ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di VectorAI in tempo reale per monitorare il prezzo VEC2/EUR in tempo reale sopra o confrontare il valore di VectorAI oggi con la sua performance passata utilizzando “Cronologia prezzi VectorAI” nella parte superiore di questa pagina.
Qual è l’offerta totale di VEC2?
Copy link to sectionL’offerta circolante è di 0.00 VEC2, su un’offerta massima totale di 0.00 VEC2.
Dove posso comprare VectorAI?
Copy link to sectionPuoi buy VectorAI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in VectorAI?
Copy link to sectionIl modo più semplice per investire in VectorAI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
VectorAI