Vibing (VBG)
Vibing (VBG)
Il prezzo di Vibing è €0.03, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vibing, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €3.57K |
Dominanza di mercato | - |
Classifica di mercato | #5228 |
Offerta circolante | - |
Offerta massima | 1B |
Vibing mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBG/IDR | €0.05 | - | - | 4,750 | Recentemente |
2 |
![]() |
VBG/USDT | €0.26 | - | - | 0 | Recentemente |
3 |
![]() |
VBG/USDT | €0.12 | - | - | 0 | Recentemente |
4 |
![]() |
VBG/USDT | €0.30 | €67.77 | €181.54 | 0 | Recentemente |
5 |
![]() |
VBG/USDT | €0.03 | €823.00 | €5,164.45 | 4,048 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vibing cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,566 | €0 |
Mar 30, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,567 | €0 |
Mar 29, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,566 | €0 |
Mar 28, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,566 | €0 |
Mar 27, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,567 | €0 |
Mar 26, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,568 | €0 |
Mar 25, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,568 | €0 |
Mar 24, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,568 | €0 |
Mar 23, 2025 | €0.02731 | €0.02731 | €0.02731 | €0.02731 | €3,568 | €0 |
Mar 18, 2025 | €0.03436 | €0.03612 | €0.02730 | €0.02731 | €3,567 | €0 |
Mar 16, 2025 | €0.02819 | €0.02996 | €0.02818 | €0.02819 | €3,568 | €0 |
Mar 14, 2025 | €0.02730 | €0.03435 | €0.02554 | €0.02995 | €3,542 | €0 |
Mar 12, 2025 | €0.02466 | €0.02907 | €0.02466 | €0.02730 | €3,633 | €0 |
Mar 10, 2025 | €0.02818 | €0.02906 | €0.02201 | €0.02201 | €3,619 | €0 |
Mar 7, 2025 | €0.03083 | €0.03172 | €0.02906 | €0.02994 | €4,940 | €0 |
Mar 6, 2025 | €0.02995 | €0.03523 | €0.02818 | €0.03083 | €3,700 | €0 |
Mar 5, 2025 | €0.02906 | €0.03086 | €0.02818 | €0.02995 | €3,567 | €0 |
Mar 4, 2025 | €0.03081 | €0.03083 | €0.02817 | €0.02906 | €3,567 | €0 |
Mar 2, 2025 | €0.02994 | €0.03261 | €0.02818 | €0.03173 | €2,788 | €0 |
Mar 1, 2025 | €0.02906 | €0.02995 | €0.02817 | €0.02994 | €3,552 | €0 |
Feb 28, 2025 | €0.02992 | €0.02995 | €0.02727 | €0.02906 | €3,554 | €0 |
Feb 26, 2025 | €0.03168 | €0.03168 | €0.02815 | €0.02815 | €3,589 | €0 |
Feb 25, 2025 | €0.03171 | €0.03173 | €0.02902 | €0.03168 | €3,590 | €0 |
Feb 23, 2025 | €0.03348 | €0.03349 | €0.03171 | €0.03259 | €3,647 | €0 |
Feb 22, 2025 | €0.03346 | €0.03435 | €0.03171 | €0.03348 | €3,568 | €0 |
Feb 21, 2025 | €0.03260 | €0.03525 | €0.03257 | €0.03346 | €3,553 | €0 |
Feb 20, 2025 | €0.03347 | €0.03524 | €0.03172 | €0.03260 | €3,542 | €0 |
Feb 18, 2025 | €0.03259 | €0.03349 | €0.02993 | €0.03169 | €3,592 | €0 |
Feb 16, 2025 | €0.03260 | €0.03612 | €0.03259 | €0.03437 | €3,541 | €0 |
Feb 11, 2025 | €0.03348 | €0.03350 | €0.03172 | €0.03347 | €3,554 | €0 |
Feb 10, 2025 | €0.03260 | €0.03439 | €0.03259 | €0.03348 | €3,555 | €0 |
Feb 9, 2025 | €0.03348 | €0.03437 | €0.03171 | €0.03260 | €3,621 | €0 |
Feb 8, 2025 | €0.03262 | €0.03524 | €0.03259 | €0.03348 | €3,542 | €0 |
Feb 6, 2025 | €0.03436 | €0.04052 | €0.03259 | €0.03260 | €3,674 | €0 |
Feb 4, 2025 | €0.03968 | €0.03969 | €0.03346 | €0.03348 | €3,700 | €0 |
Feb 3, 2025 | €0.03872 | €0.03971 | €0.03349 | €0.03968 | €3,703 | €0 |
Feb 2, 2025 | €0.03876 | €0.04052 | €0.03697 | €0.03872 | €3,791 | €0 |
Jan 31, 2025 | €0.04140 | €0.04141 | €0.03874 | €0.03963 | €3,593 | €0 |
Jan 30, 2025 | €0.04052 | €0.04230 | €0.03964 | €0.04140 | €3,753 | €0 |
Jan 29, 2025 | €0.03961 | €0.04140 | €0.03874 | €0.04052 | €3,554 | €0 |
Jan 27, 2025 | €0.03963 | €0.04052 | €0.03785 | €0.03875 | €3,753 | €0 |
Jan 26, 2025 | €0.03963 | €0.05285 | €0.03963 | €0.03963 | €3,593 | €0 |
Jan 25, 2025 | €0.04052 | €0.04141 | €0.03875 | €0.03963 | €3,620 | €0 |
Jan 24, 2025 | €0.04581 | €0.04582 | €0.03962 | €0.04052 | €3,765 | €0 |
Jan 23, 2025 | €0.04492 | €0.04583 | €0.04312 | €0.04581 | €3,674 | €0 |
Jan 22, 2025 | €0.05901 | €0.06078 | €0.04403 | €0.04492 | €3,606 | €0 |
Jan 19, 2025 | €0.07480 | €0.07828 | €0.07034 | €0.07039 | €3,775 | €0 |
Jan 15, 2025 | €0.11888 | €0.11889 | €0.10217 | €0.10748 | €2,471 | €0 |
Jan 14, 2025 | €0.16906 | €0.16907 | €0.11622 | €0.11888 | €3,501 | €0 |
Jan 13, 2025 | €0.16551 | €0.16914 | €0.15673 | €0.16906 | €3,593 | €0 |
Jan 12, 2025 | €0.19023 | €0.22099 | €0.16201 | €0.16551 | €3,526 | €0 |
Jan 10, 2025 | €0.20084 | €0.20269 | €0.18760 | €0.18848 | €3,608 | €0 |
Jan 9, 2025 | €0.20696 | €0.21838 | €0.19903 | €0.20084 | €3,673 | €0 |
Jan 8, 2025 | €0.21317 | €0.21670 | €0.20693 | €0.20696 | €3,580 | €0 |
Jan 7, 2025 | €0.25646 | €0.28992 | €0.21224 | €0.21317 | €3,541 | €0 |
Jan 6, 2025 | €0.21668 | €0.34957 | €0.21574 | €0.25646 | €3,530 | €0 |
Jan 4, 2025 | €0.22629 | €0.22813 | €0.21489 | €0.21489 | €3,568 | €0 |
Jan 3, 2025 | €0.23058 | €0.23323 | €0.22008 | €0.22629 | €3,566 | €0 |
Jan 2, 2025 | €0.23029 | €0.24542 | €0.21890 | €0.23058 | €3,577 | €0 |
Jan 1, 2025 | €0.21451 | €0.25136 | €0.21445 | €0.23029 | €3,573 | €0 |
Dec 31, 2024 | €0.22599 | €0.22777 | €0.21194 | €0.21451 | €3,548 | €0 |
Dec 30, 2024 | €0.23387 | €0.23564 | €0.22504 | €0.22599 | €3,627 | €0 |
Dec 27, 2024 | €0.25261 | €0.25520 | €0.24796 | €0.24983 | €3,655 | €0 |
Dec 26, 2024 | €0.25793 | €0.26051 | €0.24991 | €0.25261 | €3,630 | €0 |
Dec 25, 2024 | €0.25882 | €0.26145 | €0.25348 | €0.25793 | €3,683 | €0 |
Dec 23, 2024 | €0.25785 | €0.26579 | €0.24714 | €0.25163 | €3,695 | €0 |
Dec 22, 2024 | €0.26245 | €0.26420 | €0.25606 | €0.25785 | €3,617 | €0 |
Dec 17, 2024 | €0.33216 | €0.33477 | €0.31004 | €0.31097 | €3,607 | €0 |
Dec 16, 2024 | €0.32577 | €0.33656 | €0.32220 | €0.33216 | €3,740 | €0 |
Dec 13, 2024 | €0.33740 | €0.34457 | €0.33649 | €0.33909 | €1,546 | €0 |
Dec 12, 2024 | €0.34113 | €0.34631 | €0.33638 | €0.33740 | €1,586 | €0 |
Dec 11, 2024 | €0.34119 | €0.34119 | €0.33664 | €0.34113 | €1,362 | €0 |
Dec 10, 2024 | €0.34458 | €0.34552 | €0.33746 | €0.34119 | €1,322 | €0 |
Dec 7, 2024 | €0.36086 | €0.41015 | €0.36068 | €0.36937 | €1,336 | €0 |
Dec 4, 2024 | €0.33854 | €0.34673 | €0.33847 | €0.34673 | €1,310 | €0 |
Dec 3, 2024 | €0.33925 | €0.34272 | €0.33383 | €0.33854 | €1,309 | €0 |
Dec 1, 2024 | €0.34286 | €0.34387 | €0.33932 | €0.34286 | €1,441 | €0 |
Nov 30, 2024 | €0.34017 | €0.34381 | €0.33928 | €0.34286 | €1,296 | €0 |
Nov 27, 2024 | €0.33110 | €0.34108 | €0.32753 | €0.33857 | €1,296 | €0 |
Nov 26, 2024 | €0.35419 | €0.35514 | €0.32777 | €0.33110 | €1,493 | €0 |
Nov 24, 2024 | €0.36682 | €0.37479 | €0.35691 | €0.36065 | €1,574 | €0 |
Nov 23, 2024 | €0.34482 | €0.36682 | €0.34300 | €0.36682 | €1,640 | €0 |
Nov 22, 2024 | €0.35362 | €0.35449 | €0.34467 | €0.34482 | €1,508 | €0 |
Nov 21, 2024 | €0.35769 | €0.36240 | €0.34532 | €0.35362 | €1,415 | €0 |
Nov 19, 2024 | €0.35961 | €0.37489 | €0.35961 | €0.37045 | €1,363 | €0 |
Nov 17, 2024 | €0.35338 | €0.36380 | €0.34702 | €0.35772 | €1,612 | €0 |
Nov 15, 2024 | €0.34536 | €0.36225 | €0.34012 | €0.36041 | €1,877 | €0 |
Nov 11, 2024 | €0.32440 | €0.35969 | €0.32256 | €0.34124 | €1,958 | €0 |
Nov 3, 2024 | €0.30471 | €0.31015 | €0.30201 | €0.30292 | €1,717 | €0 |
Nov 1, 2024 | €0.31758 | €0.32320 | €0.31152 | €0.31695 | €1,809 | €0 |
Oct 28, 2024 | €0.30970 | €0.33017 | €0.30436 | €0.32481 | €1,664 | €0 |
Oct 21, 2024 | €0.33551 | €0.34083 | €0.33190 | €0.33282 | €1,691 | €0 |
Oct 18, 2024 | €0.34079 | €0.34516 | €0.33282 | €0.33995 | €2,061 | €0 |
Oct 16, 2024 | €0.33734 | €0.34355 | €0.33731 | €0.34261 | €2,127 | €0 |
Oct 4, 2024 | €0.30389 | €0.33466 | €0.30210 | €0.31626 | €1,797 | €0 |
Sep 30, 2024 | €0.35947 | €0.36296 | €0.34964 | €0.34970 | €1,915 | €0 |
Sep 29, 2024 | €0.35949 | €0.36489 | €0.35767 | €0.35947 | €1,943 | €0 |
Sep 26, 2024 | €0.35666 | €0.35946 | €0.34701 | €0.35243 | €1,956 | €0 |
Sep 24, 2024 | €0.36290 | €0.36560 | €0.35054 | €0.35412 | €2,101 | €0 |
Sep 23, 2024 | €0.34532 | €0.40171 | €0.33910 | €0.36290 | €1,744 | €0 |
Statistiche prezzi Vibing
Advanced chart
Technical analysis
Informazioni su Vibing
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vibing oggi?
Copy link to sectionIl prezzo VBG è attualmente di €0.03. Il prezzo di Vibing ha subito una variazione del -11.45% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vibing in tempo reale per monitorare il prezzo VBG/EUR in tempo reale sopra o confrontare il valore di Vibing oggi con la sua performance passata utilizzando “Cronologia prezzi Vibing” nella parte superiore di questa pagina.
Qual è l’offerta totale di VBG?
Copy link to sectionL’offerta circolante è di 0.00 VBG, su un’offerta massima totale di 1,000,000,000.00 VBG.
Dove posso comprare Vibing?
Copy link to sectionPuoi buy Vibing su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vibing?
Copy link to sectionIl modo più semplice per investire in Vibing è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vibing