Vibranium Protocol (VIB)
Vibranium Protocol (VIB)
Il prezzo di Vibranium Protocol è €0.00, con una variazione del +2.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vibranium Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000135447191 |
24h Minimo | €0.000135447191 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 20M |
Vibranium Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIB/USDT | €0.04 | €79,274.84 | €20,229.61 | 2,487,696 | Recentemente |
2 |
![]() |
VIB/BUSD | €0.04 | €4,076.21 | €13,897.82 | 445,203 | Recentemente |
3 |
![]() |
VIB/BTC | €0.04 | €5,931.08 | €6,243.45 | 141,910 | Recentemente |
4 |
![]() |
VIB/ETH | €0.06 | €2,065.91 | €1,894.58 | 17,466 | Recentemente |
5 |
![]() |
VIB/USDT | €0.04 | €6,581.14 | €15,353.52 | 168,520 | Recentemente |
6 |
![]() |
VIB/USDT | €0.04 | - | - | 66 | Recentemente |
7 |
![]() |
VIB/BTC | €0.04 | €5,930.83 | €4,438.32 | 7 | Recentemente |
8 |
![]() |
VIB/USDC | €0.04 | €5,484.20 | €5,022.92 | 1,422,399 | Recentemente |
9 |
![]() |
VIB/USDT | €0.04 | €7,231.53 | €7,085.48 | 273,968 | Recentemente |
10 |
![]() |
VIB/BUSD | €0.04 | €2,028.39 | €6,063.16 | 2,177 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vibranium Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.06260 | €0.06324 | €0.05975 | €0.06015 | €1,172,986 | €12,030,685 |
Jan 17, 2025 | €0.07221 | €0.07698 | €0.07213 | €0.07569 | €2,170,297 | €15,137,548 |
Jan 11, 2025 | €0.07482 | €0.07650 | €0.07075 | €0.07327 | €3,201,648 | €14,654,278 |
Jan 7, 2025 | €0.08167 | €0.08276 | €0.07485 | €0.07539 | €3,443,745 | €15,078,570 |
Jan 5, 2025 | €0.08497 | €0.09427 | €0.08354 | €0.08572 | €9,892,175 | €17,144,417 |
Dec 25, 2024 | €0.08895 | €0.09386 | €0.08284 | €0.08284 | €6,839,468 | €16,554,924 |
Dec 13, 2024 | €0.08374 | €0.10725 | €0.08066 | €0.08251 | €36,012,745 | €16,507,188 |
Dec 11, 2024 | €0.06888 | €0.07422 | €0.06643 | €0.07263 | €2,524,955 | €14,525,639 |
Dec 4, 2024 | €0.08289 | €0.08580 | €0.07867 | €0.08097 | €4,987,341 | €16,191,475 |
Dec 2, 2024 | €0.07384 | €0.07607 | €0.06841 | €0.07572 | €3,133,813 | €15,147,869 |
Nov 24, 2024 | €0.06657 | €0.07048 | €0.06467 | €0.06795 | €4,707,975 | €13,592,345 |
Nov 22, 2024 | €0.06164 | €0.06800 | €0.06084 | €0.06468 | €5,953,256 | €12,936,360 |
Nov 20, 2024 | €0.06697 | €0.06707 | €0.05861 | €0.06086 | €6,163,339 | €12,170,888 |
Nov 19, 2024 | €0.06780 | €0.08210 | €0.06421 | €0.06752 | €5,475,013 | €13,394,085 |
Nov 15, 2024 | €0.06487 | €0.06788 | €0.06192 | €0.06632 | €6,996,672 | €13,262,830 |
Nov 2, 2024 | €0.06039 | €0.06469 | €0.05861 | €0.06293 | €4,305,615 | €12,586,153 |
Oct 24, 2024 | €0.05907 | €0.05960 | €0.05775 | €0.05946 | €723,158 | €11,891,660 |
Oct 19, 2024 | €0.06206 | €0.06275 | €0.06080 | €0.06255 | €713,755 | €12,510,433 |
Oct 5, 2024 | €0.05678 | €0.05794 | €0.05618 | €0.05728 | €912,017 | €11,455,955 |
Sep 30, 2024 | €0.06710 | €0.06732 | €0.06179 | €0.06252 | €1,444,201 | €12,504,146 |
Sep 25, 2024 | €0.06448 | €0.06514 | €0.06352 | €0.06388 | €855,903 | €12,776,214 |
Sep 20, 2024 | €0.06282 | €0.06541 | €0.06125 | €0.06362 | €1,828,371 | €12,724,507 |
Sep 16, 2024 | €0.05866 | €0.05870 | €0.05445 | €0.05502 | €980,827 | €11,004,460 |
Jul 14, 2024 | €0.06233 | €0.06582 | €0.06233 | €0.06487 | €1,599,388 | €12,974,048 |
May 29, 2024 | €0.08479 | €0.08629 | €0.08321 | €0.08376 | €2,768,362 | €16,752,263 |
May 26, 2024 | €0.08180 | €0.08362 | €0.08083 | €0.08274 | €2,532,181 | €16,548,398 |
May 25, 2024 | €0.08098 | €0.08217 | €0.08048 | €0.08188 | €1,953,414 | €16,375,306 |
Apr 26, 2024 | €0.08980 | €0.10623 | €0.08893 | €0.09508 | €12,700,980 | €19,016,176 |
Apr 15, 2024 | €0.07692 | €0.09377 | €0.07193 | €0.07368 | €10,559,295 | €14,735,241 |
Mar 28, 2024 | €0.10510 | €0.10948 | €0.10120 | €0.10127 | €8,620,592 | €20,253,878 |
Mar 16, 2024 | €0.08832 | €0.09232 | €0.07653 | €0.07823 | €3,754,163 | €15,644,749 |
Feb 20, 2024 | €0.06350 | €0.06372 | €0.06058 | €0.06221 | €1,693,450 | €12,442,001 |
Feb 11, 2024 | €0.05768 | €0.05856 | €0.05658 | €0.05708 | €1,430,967 | €11,415,701 |
Jan 30, 2024 | €0.05688 | €0.05747 | €0.05563 | €0.05572 | €1,706,630 | €11,142,869 |
Jan 24, 2024 | €0.05368 | €0.05475 | €0.05269 | €0.05464 | €1,276,814 | €10,927,199 |
Jan 12, 2024 | €0.06276 | €0.06584 | €0.05971 | €0.06228 | €5,499,561 | €12,456,073 |
Dec 17, 2023 | €0.06187 | €0.06398 | €0.06167 | €0.06220 | €2,732,044 | €12,439,127 |
Dec 4, 2023 | €0.06411 | €0.06641 | €0.06250 | €0.06473 | €2,718,735 | €12,945,298 |
Nov 27, 2023 | €0.06205 | €0.07160 | €0.05827 | €0.06245 | €9,740,548 | €12,489,811 |
Nov 18, 2023 | €0.07791 | €0.07813 | €0.07066 | €0.07229 | €8,394,432 | €14,456,808 |
Nov 12, 2023 | €0.06435 | €0.06565 | €0.06240 | €0.06382 | €4,096,168 | €12,763,591 |
Nov 2, 2023 | €0.05844 | €0.06380 | €0.05709 | €0.05824 | €6,504,034 | €11,647,792 |
Oct 4, 2023 | €0.000135457493 | €0.000135457493 | €0.000135447191 | €0.000135447191 | €0 | €0 |
Oct 3, 2023 | €0.000131644689 | €0.000136475418 | €0.000131644689 | €0.000135444212 | €0 | €0 |
Oct 2, 2023 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0 | €0 |
Oct 1, 2023 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0 | €0 |
Sep 30, 2023 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0 | €0 |
Sep 29, 2023 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0.000131644689 | €0 | €0 |
Sep 27, 2023 | €0.000131630368 | €0.000131644689 | €0.000131630368 | €0.000131644689 | €0 | €0 |
Sep 26, 2023 | €0.000133950404 | €0.000134117591 | €0.000130672666 | €0.000131646332 | €30 | €0 |
Sep 25, 2023 | €0.000133141233 | €0.000134501988 | €0.000133141233 | €0.000133945815 | €13 | €0 |
Sep 23, 2023 | €0.000135925849 | €0.000135925849 | €0.000135925849 | €0.000135925849 | €0 | €0 |
Sep 18, 2023 | €0.000167248649 | €0.000167331488 | €0.000141474857 | €0.000141512908 | €299 | €0 |
Sep 12, 2023 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
Sep 8, 2023 | €0.01319 | €0.01327 | €0.01284 | €0.01298 | €76 | €0 |
Sep 5, 2023 | €0.01813 | €0.01813 | €0.01778 | €0.01791 | €148 | €0 |
Sep 4, 2023 | €0.01841 | €0.01841 | €0.01801 | €0.01813 | €133 | €0 |
Sep 2, 2023 | €0.01915 | €0.01918 | €0.01867 | €0.01873 | €403 | €0 |
Aug 31, 2023 | €0.02513 | €0.03115 | €0.01970 | €0.01980 | €10,818 | €0 |
Aug 30, 2023 | €0.03076 | €0.03076 | €0.02502 | €0.02513 | €3,811 | €0 |
Aug 29, 2023 | €0.03075 | €0.03076 | €0.03075 | €0.03076 | €0 | €0 |
Aug 28, 2023 | €0.03129 | €0.03129 | €0.03031 | €0.03076 | €367 | €0 |
Aug 27, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Aug 26, 2023 | €0.03198 | €0.03198 | €0.03127 | €0.03129 | €331 | €0 |
Aug 25, 2023 | €0.03210 | €0.03217 | €0.03189 | €0.03198 | €0 | €0 |
Aug 24, 2023 | €0.03536 | €0.03555 | €0.03483 | €0.03520 | €1,005,435 | €7,040,788 |
Aug 23, 2023 | €0.03489 | €0.03592 | €0.03457 | €0.03536 | €1,043,546 | €7,072,040 |
Aug 22, 2023 | €0.03505 | €0.03564 | €0.03415 | €0.03487 | €1,354,534 | €6,974,744 |
Aug 21, 2023 | €0.03631 | €0.03633 | €0.03436 | €0.03505 | €1,310,517 | €7,010,507 |
Aug 20, 2023 | €0.03593 | €0.03663 | €0.03556 | €0.03631 | €1,536,588 | €7,261,391 |
Aug 19, 2023 | €0.03515 | €0.03653 | €0.03472 | €0.03593 | €1,337,182 | €7,186,095 |
Aug 18, 2023 | €0.03456 | €0.03528 | €0.03430 | €0.03515 | €1,519,046 | €7,030,213 |
Aug 17, 2023 | €0.03765 | €0.03874 | €0.03171 | €0.03456 | €2,617,247 | €6,910,849 |
Aug 16, 2023 | €0.04107 | €0.04111 | €0.03733 | €0.03764 | €1,767,531 | €7,528,166 |
Aug 15, 2023 | €0.05851 | €0.05895 | €0.05770 | €0.05797 | €700 | €0 |
Aug 14, 2023 | €0.05918 | €0.05933 | €0.05849 | €0.05852 | €356 | €0 |
Aug 13, 2023 | €0.06565 | €0.06581 | €0.05908 | €0.05918 | €3,077 | €0 |
Aug 12, 2023 | €0.07049 | €0.07075 | €0.06563 | €0.06566 | €2,350 | €0 |
Aug 11, 2023 | €0.05516 | €0.07514 | €0.04740 | €0.07049 | €23,460 | €0 |
Aug 10, 2023 | €0.05102 | €0.05685 | €0.05079 | €0.05516 | €3,661 | €0 |
Aug 8, 2023 | €0.04150 | €0.04730 | €0.04132 | €0.04453 | €5,869,788 | €8,906,753 |
Aug 7, 2023 | €0.04261 | €0.04343 | €0.04100 | €0.04150 | €2,277,033 | €8,300,232 |
Aug 5, 2023 | €0.04277 | €0.04628 | €0.04167 | €0.04371 | €9,251,915 | €8,741,948 |
Aug 3, 2023 | €0.04098 | €0.04193 | €0.04026 | €0.04129 | €1,865,088 | €8,256,997 |
Aug 2, 2023 | €0.04202 | €0.04236 | €0.04097 | €0.04098 | €1,268,721 | €8,195,069 |
Aug 1, 2023 | €0.04129 | €0.04202 | €0.04041 | €0.04202 | €1,187,771 | €8,403,061 |
Jul 30, 2023 | €0.04256 | €0.04328 | €0.04169 | €0.04215 | €1,546,978 | €8,429,294 |
Jul 28, 2023 | €0.04196 | €0.04269 | €0.04162 | €0.04260 | €1,357,096 | €8,520,372 |
Jul 27, 2023 | €0.04250 | €0.04393 | €0.04195 | €0.04196 | €1,978,208 | €8,392,350 |
Jul 25, 2023 | €0.04038 | €0.04337 | €0.03996 | €0.04222 | €2,061,240 | €8,442,955 |
Jul 24, 2023 | €0.04463 | €0.04464 | €0.03996 | €0.04038 | €2,335,943 | €8,074,806 |
Jul 23, 2023 | €0.04437 | €0.04514 | €0.04427 | €0.04464 | €1,229,904 | €8,927,986 |
Jul 22, 2023 | €0.04545 | €0.04587 | €0.04431 | €0.04437 | €1,184,763 | €8,873,437 |
Jul 21, 2023 | €0.04510 | €0.04584 | €0.04434 | €0.04544 | €1,484,368 | €9,088,329 |
Jul 20, 2023 | €0.04403 | €0.04718 | €0.04392 | €0.04511 | €2,407,634 | €9,021,835 |
Jul 19, 2023 | €0.04397 | €0.04570 | €0.04371 | €0.04403 | €1,429,419 | €8,805,473 |
Jul 18, 2023 | €0.04540 | €0.04586 | €0.04338 | €0.04399 | €1,567,728 | €8,798,762 |
Jul 17, 2023 | €0.04566 | €0.04626 | €0.04429 | €0.04542 | €1,526,800 | €9,084,291 |
Jul 16, 2023 | €0.04835 | €0.04878 | €0.04549 | €0.04566 | €2,731,681 | €9,131,021 |
Jul 14, 2023 | €0.04620 | €0.04890 | €0.04495 | €0.04808 | €4,406,655 | €9,615,380 |
Statistiche prezzi Vibranium Protocol
Advanced chart
Technical analysis
Informazioni su Vibranium Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vibranium Protocol oggi?
Copy link to sectionIl prezzo VIB è attualmente di €0.00. Il prezzo di Vibranium Protocol ha subito una variazione del -99.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vibranium Protocol in tempo reale per monitorare il prezzo VIB/EUR in tempo reale sopra o confrontare il valore di Vibranium Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Vibranium Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di VIB?
Copy link to sectionL’offerta circolante è di 0.00 VIB, su un’offerta massima totale di 20,000,000.00 VIB.
Dove posso comprare Vibranium Protocol?
Copy link to sectionPuoi buy Vibranium Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vibranium Protocol?
Copy link to sectionIl modo più semplice per investire in Vibranium Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vibranium Protocol