Space Vikings (SVT)
Space Vikings (SVT)
Il prezzo di Space Vikings è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Space Vikings, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 800T |
Space Vikings mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SVT/USDT | €0.03 | - | - | 0 | Recentemente |
2 |
![]() |
SVT/ETH | €0.03 | - | - | 0 | Recentemente |
3 |
![]() |
SVT/USDT | €0.12 | €66.85 | €3.07 | 0 | Recentemente |
4 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
USDC/SVT | €0.89 | - | - | 101 | Recentemente |
7 |
![]() |
SVT/WBNB | €8.47 | - | - | 140 | Recentemente |
8 |
![]() |
USDC/SVT | €0.88 | - | - | 38 | Recentemente |
9 |
![]() |
SVT/USDT | €0.03 | - | - | 0 | Recentemente |
10 |
![]() |
SVT/ETH | €0.03 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Space Vikings cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
Jan 17, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
Jan 12, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
Jan 10, 2025 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
Jan 5, 2025 | €0.05031 | €0.05048 | €0.04973 | €0.05010 | €0 | €0 |
Dec 26, 2024 | €0.04877 | €0.04893 | €0.04695 | €0.04722 | €0 | €0 |
Dec 14, 2024 | €0.05271 | €0.05303 | €0.05193 | €0.05231 | €0 | €0 |
Dec 12, 2024 | €0.05199 | €0.05344 | €0.05168 | €0.05245 | €0 | €0 |
Dec 5, 2024 | €0.05207 | €0.05316 | €0.05089 | €0.05173 | €0 | €0 |
Dec 4, 2024 | €0.04999 | €0.05258 | €0.04995 | €0.05207 | €0 | €0 |
Dec 3, 2024 | €0.05020 | €0.05046 | €0.04893 | €0.04999 | €0 | €0 |
Nov 30, 2024 | €0.04972 | €0.05110 | €0.04955 | €0.05081 | €0 | €0 |
Nov 24, 2024 | €0.04788 | €0.04840 | €0.04682 | €0.04755 | €0 | €0 |
Nov 22, 2024 | €0.04754 | €0.04817 | €0.04660 | €0.04727 | €0 | €0 |
Nov 20, 2024 | €0.04518 | €0.04565 | €0.04444 | €0.04481 | €0 | €0 |
Nov 18, 2024 | €0.04483 | €0.04624 | €0.04461 | €0.04605 | €0 | €0 |
Nov 15, 2024 | €0.04464 | €0.04535 | €0.04423 | €0.04494 | €0 | €0 |
Oct 31, 2024 | €0.04087 | €0.04097 | €0.03938 | €0.03951 | €0 | €0 |
Oct 28, 2024 | €0.03942 | €0.04020 | €0.03908 | €0.03999 | €0 | €0 |
Oct 15, 2024 | €0.04059 | €0.04114 | €0.03975 | €0.04039 | €0 | €0 |
Oct 10, 2024 | €0.03813 | €0.03856 | €0.03778 | €0.03827 | €0 | €0 |
Sep 29, 2024 | €0.04107 | €0.04112 | €0.04067 | €0.04089 | €0 | €0 |
Jul 7, 2024 | €0.04477 | €0.04481 | €0.04338 | €0.04344 | €0 | €0 |
Apr 22, 2024 | €0.04552 | €0.04635 | €0.04536 | €0.04603 | €0 | €0 |
Sep 3, 2023 | €0.03124 | €0.03130 | €0.03114 | €0.03123 | €0 | €0 |
Aug 24, 2023 | €0.006641977921 | €0.03153 | €0.006639774351 | €0.03144 | €0 | €0 |
Aug 23, 2023 | €0.03120 | €0.03173 | €0.006639404128 | €0.006640895840 | €9 | €0 |
Aug 22, 2023 | €0.006712214776 | €0.03153 | €0.006712214776 | €0.03120 | €0 | €0 |
Aug 21, 2023 | €0.03168 | €0.03169 | €0.006710742306 | €0.006711798175 | €10 | €0 |
Aug 20, 2023 | €0.03155 | €0.03175 | €0.03149 | €0.03168 | €0 | €0 |
Aug 10, 2023 | €0.03329 | €0.03335 | €0.03319 | €0.03324 | €0 | €0 |
Aug 8, 2023 | €0.006163430342 | €0.03344 | €0.006163430342 | €0.03330 | €0 | €0 |
Aug 3, 2023 | €0.03314 | €0.03327 | €0.03302 | €0.03310 | €0 | €0 |
Aug 2, 2023 | €0.03345 | €0.03350 | €0.03300 | €0.03313 | €0 | €0 |
Aug 1, 2023 | €0.03331 | €0.03346 | €0.03298 | €0.03345 | €0 | €0 |
Jul 31, 2023 | €0.006141143942 | €0.03348 | €0.006141143942 | €0.03331 | €0 | €0 |
Jul 30, 2023 | €0.03354 | €0.03355 | €0.006127698154 | €0.006142879729 | €1 | €0 |
Jul 29, 2023 | €0.006170340359 | €0.03358 | €0.006160212245 | €0.03354 | €0 | €0 |
Jul 28, 2023 | €0.03334 | €0.03354 | €0.006162813752 | €0.006170505244 | €191 | €0 |
Jul 27, 2023 | €0.006504239088 | €0.03346 | €0.006501875283 | €0.03334 | €0 | €0 |
Jul 26, 2023 | €0.005864147850 | €0.006511825408 | €0.005864147850 | €0.006503462299 | €0 | €0 |
Jul 25, 2023 | €0.006511756073 | €0.006523768786 | €0.005850584933 | €0.005861815763 | €158 | €0 |
Jul 24, 2023 | €0.006619319145 | €0.006621649585 | €0.006496521927 | €0.006511809151 | €9 | €0 |
Jul 23, 2023 | €0.006556301037 | €0.006624216857 | €0.006556301037 | €0.006620188000 | €0 | €0 |
Jul 22, 2023 | €0.03366 | €0.03369 | €0.006162524166 | €0.006554194647 | €156 | €0 |
Jul 21, 2023 | €0.03365 | €0.03375 | €0.03359 | €0.03366 | €0 | €0 |
Jul 20, 2023 | €0.03363 | €0.03397 | €0.03355 | €0.03364 | €0 | €0 |
Jul 19, 2023 | €0.006133403822 | €0.03372 | €0.006127926657 | €0.03363 | €0 | €0 |
Jul 18, 2023 | €0.006184448016 | €0.006195383028 | €0.006127549518 | €0.006133623294 | €0 | €0 |
Jul 17, 2023 | €0.006134230542 | €0.006385355816 | €0.006081231945 | €0.006178716624 | €102 | €0 |
Jul 16, 2023 | €0.006144500359 | €0.006144500359 | €0.006044950325 | €0.006134243904 | €0 | €0 |
Jul 15, 2023 | €0.006184223297 | €0.006193385405 | €0.006131423414 | €0.006142220381 | €44 | €0 |
Jul 14, 2023 | €0.006192723463 | €0.006198500475 | €0.006176278738 | €0.006184383554 | €1 | €0 |
Jul 13, 2023 | €0.006196333141 | €0.006201605018 | €0.006160538213 | €0.006192947049 | €0 | €0 |
Jul 12, 2023 | €0.03352 | €0.03370 | €0.005953695518 | €0.006194553419 | €120 | €0 |
Jul 11, 2023 | €0.006135987182 | €0.03361 | €0.006135987182 | €0.03352 | €0 | €0 |
Jul 10, 2023 | €0.006024639892 | €0.006162241592 | €0.006015852524 | €0.006135987182 | €89 | €0 |
Jul 9, 2023 | €0.005267558677 | €0.006028978049 | €0.005264120045 | €0.006024078076 | €23 | €0 |
Jul 8, 2023 | €0.006122080432 | €0.006137246730 | €0.005264708026 | €0.005267371120 | €0 | €0 |
Jul 7, 2023 | €0.006141860442 | €0.006165066351 | €0.005335066680 | €0.006122700957 | €1,673 | €0 |
Jul 6, 2023 | €0.006188184393 | €0.006299013497 | €0.006133754198 | €0.006144203090 | €14 | €0 |
Jul 5, 2023 | €0.006120635819 | €0.03413 | €0.006120635819 | €0.006189031277 | €204 | €0 |
Jul 4, 2023 | €0.006129558683 | €0.006140890516 | €0.006107403825 | €0.006120635819 | €14 | €0 |
Jul 3, 2023 | €0.006139422662 | €0.006147250791 | €0.006125958455 | €0.006131142616 | €18 | €0 |
Jul 2, 2023 | €0.006181538575 | €0.006188247022 | €0.006129379113 | €0.006139679979 | €0 | €0 |
Jul 1, 2023 | €0.03404 | €0.03411 | €0.006142190786 | €0.006178106215 | €11 | €0 |
Jun 30, 2023 | €0.006080173021 | €0.03409 | €0.006080173021 | €0.03404 | €0 | €0 |
Jun 29, 2023 | €0.006275699576 | €0.006398635089 | €0.006069602495 | €0.006083871051 | €39 | €0 |
Jun 28, 2023 | €0.006330532082 | €0.006341280380 | €0.006233423253 | €0.006275689964 | €8 | €0 |
Jun 27, 2023 | €0.006571616690 | €0.006607350792 | €0.006320791139 | €0.006330433253 | €52 | €0 |
Jun 26, 2023 | €0.03373 | €0.03375 | €0.006517705901 | €0.006569650709 | €79 | €0 |
Jun 25, 2023 | €0.006591682685 | €0.03391 | €0.006577742070 | €0.03373 | €0 | €0 |
Jun 24, 2023 | €0.006127897417 | €0.03368 | €0.006127897417 | €0.006591965070 | €58 | €0 |
Jun 23, 2023 | €0.006131606594 | €0.03355 | €0.006115211062 | €0.006127183709 | €14 | €0 |
Jun 22, 2023 | €0.006147245318 | €0.006165974872 | €0.006058485366 | €0.006131707030 | €104 | €0 |
Jun 21, 2023 | €0.006283940369 | €0.006289796540 | €0.006139716668 | €0.006149041380 | €46 | €0 |
Jun 20, 2023 | €0.006384124204 | €0.006392268606 | €0.006269726910 | €0.006287387350 | €8 | €0 |
Jun 19, 2023 | €0.006444414796 | €0.006464985781 | €0.006374578601 | €0.006386104004 | €0 | €0 |
Jun 18, 2023 | €0.006530400154 | €0.006548715622 | €0.006433352960 | €0.006444414823 | €9 | €0 |
Jun 17, 2023 | €0.006145392885 | €0.03237 | €0.006126259038 | €0.006535700881 | €35 | €0 |
Jun 16, 2023 | €0.03149 | €0.03157 | €0.006104710126 | €0.006146504977 | €21 | €0 |
Jun 15, 2023 | €0.006114171496 | €0.03158 | €0.006006878339 | €0.03149 | €0 | €0 |
Jun 14, 2023 | €0.006085803630 | €0.006122277436 | €0.006066525657 | €0.006120061837 | €13 | €0 |
Jun 13, 2023 | €0.006039367298 | €0.006092880073 | €0.006010072844 | €0.006086136464 | €1 | €0 |
Jun 12, 2023 | €0.006140190679 | €0.006154769492 | €0.006027568158 | €0.006039365654 | €54 | €0 |
Jun 11, 2023 | €0.005855062558 | €0.006164285959 | €0.005826655561 | €0.006140520684 | €76 | €0 |
Jun 10, 2023 | €0.005896027411 | €0.006171712811 | €0.005847247817 | €0.005855936237 | €232 | €0 |
Jun 9, 2023 | €0.005892497135 | €0.005904939210 | €0.005732682489 | €0.005895805596 | €1 | €0 |
Jun 8, 2023 | €0.006129002624 | €0.006133664390 | €0.005727044578 | €0.005894328816 | €349 | €0 |
Jun 7, 2023 | €0.006049239747 | €0.006136463531 | €0.005850610830 | €0.006128978082 | €3 | €0 |
Jun 6, 2023 | €0.006124369149 | €0.006129711083 | €0.005809705967 | €0.006049254746 | €143 | €0 |
Jun 5, 2023 | €0.006116327603 | €0.006130720712 | €0.005880902158 | €0.006123941796 | €129 | €0 |
Jun 4, 2023 | €0.006140344042 | €0.006143367916 | €0.006112604024 | €0.006116264586 | €1 | €0 |
Jun 3, 2023 | €0.006620066026 | €0.006684705304 | €0.006128499479 | €0.006138281963 | €190 | €0 |
Jun 2, 2023 | €0.006674807046 | €0.006684596010 | €0.006614226016 | €0.006620278618 | €2 | €0 |
Jun 1, 2023 | €0.006896539413 | €0.006905100521 | €0.006669954310 | €0.006672975781 | €41 | €0 |
May 31, 2023 | €0.004475788945 | €0.008284382632 | €0.004471575494 | €0.006895048948 | €1,084 | €0 |
May 30, 2023 | €0.004477665104 | €0.004489219728 | €0.004469532116 | €0.004475823650 | €2 | €0 |
May 29, 2023 | €0.005405309827 | €0.005409757157 | €0.004415171065 | €0.004477358585 | €473 | €0 |
May 28, 2023 | €0.005287998113 | €0.005410020803 | €0.005284693356 | €0.005406035861 | €1 | €0 |
Statistiche prezzi Space Vikings
Advanced chart
Technical analysis
Informazioni su Space Vikings
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Space Vikings oggi?
Copy link to sectionIl prezzo SVT è attualmente di €0.00. Il prezzo di Space Vikings ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Space Vikings in tempo reale per monitorare il prezzo SVT/EUR in tempo reale sopra o confrontare il valore di Space Vikings oggi con la sua performance passata utilizzando “Cronologia prezzi Space Vikings” nella parte superiore di questa pagina.
Qual è l’offerta totale di SVT?
Copy link to sectionL’offerta circolante è di 0.00 SVT, su un’offerta massima totale di 800,000,000,000,000.00 SVT.
Dove posso comprare Space Vikings?
Copy link to sectionPuoi buy Space Vikings su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Space Vikings?
Copy link to sectionIl modo più semplice per investire in Space Vikings è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Space Vikings