Vidiachange (VIDA)
Vidiachange (VIDA)
Il prezzo di Vidiachange è €0.00, con una variazione del -4.90% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vidiachange, su come funziona e su come investire.
24h Cambio | -€0.06 |
---|---|
24h Massimo | €0.40 |
24h Minimo | €0.33 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 25K |
Vidiachange mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIDA/WBNB | €0.32 | - | - | 46 | Recentemente |
2 |
![]() |
VIDA/ETH | €0.40 | €0.03 | €0.58 | 0 | Recentemente |
3 |
![]() |
VIDA/WBNB | €0.23 | - | - | 10 | Recentemente |
4 |
![]() |
VIDA/ETH | €0.29 | €0.02 | €0.45 | 0 | Recentemente |
5 |
![]() |
VIDA/BUSD | €0.44 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vidiachange cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.38332 | €0.38332 | €0.38332 | €0.38332 | €0 | €0 |
Jul 15, 2024 | €0.38332 | €0.38332 | €0.38332 | €0.38332 | €0 | €0 |
Jul 13, 2024 | €0.43884 | €0.43884 | €0.38332 | €0.38332 | €26 | €0 |
Jul 8, 2024 | €0.24978 | €0.30842 | €0.24978 | €0.25209 | €65 | €0 |
Jul 4, 2024 | €0.27937 | €0.27937 | €0.27937 | €0.27937 | €0 | €0 |
Jul 1, 2024 | €0.43244 | €0.43244 | €0.35062 | €0.35062 | €40 | €0 |
Jun 25, 2024 | €0.44201 | €0.44201 | €0.43244 | €0.43244 | €0 | €0 |
Jun 23, 2024 | €0.45771 | €0.45771 | €0.44201 | €0.44201 | €7 | €0 |
May 31, 2024 | €0.26548 | €0.26548 | €0.26548 | €0.26548 | €0 | €0 |
May 29, 2024 | €0.26548 | €0.26548 | €0.26548 | €0.26548 | €0 | €0 |
May 28, 2024 | €0.26548 | €0.26548 | €0.26548 | €0.26548 | €0 | €0 |
May 26, 2024 | €0.26548 | €0.26548 | €0.26548 | €0.26548 | €0 | €0 |
May 2, 2024 | €0.34654 | €0.36166 | €0.20097 | €0.20097 | €95 | €0 |
Apr 29, 2024 | €0.46605 | €0.46605 | €0.46605 | €0.46605 | €0 | €0 |
Apr 28, 2024 | €0.49116 | €0.49116 | €0.46605 | €0.46605 | €0 | €0 |
Apr 17, 2024 | €0.38820 | €0.47426 | €0.38820 | €0.39184 | €84 | €0 |
Apr 14, 2024 | €0.67402 | €0.67402 | €0.54634 | €0.54634 | €33 | €0 |
Apr 7, 2024 | €0.65351 | €1.03 | €0.65351 | €1.01 | €150 | €0 |
Apr 2, 2024 | €0.25615 | €0.51930 | €0.24787 | €0.36447 | €297 | €0 |
Mar 20, 2024 | €0.26784 | €0.28412 | €0.26784 | €0.28412 | €5 | €0 |
Mar 19, 2024 | €0.31922 | €0.31922 | €0.26784 | €0.26784 | €5 | €0 |
Mar 15, 2024 | €0.40034 | €0.40034 | €0.40034 | €0.40034 | €0 | €0 |
Mar 7, 2024 | €0.16346 | €0.21619 | €0.15925 | €0.18029 | €56 | €0 |
Mar 6, 2024 | €0.16592 | €0.17027 | €0.15018 | €0.16346 | €46 | €0 |
Mar 5, 2024 | €0.17275 | €0.17804 | €0.16592 | €0.16592 | €9 | €0 |
Feb 20, 2024 | €0.16642 | €0.25385 | €0.16642 | €0.22235 | €107 | €0 |
Feb 17, 2024 | €0.16631 | €0.16631 | €0.16631 | €0.16631 | €0 | €0 |
Feb 6, 2024 | €0.17521 | €0.17521 | €0.14070 | €0.17078 | €47 | €0 |
Feb 5, 2024 | €0.17417 | €0.18978 | €0.17417 | €0.17521 | €24 | €0 |
Feb 3, 2024 | €0.14494 | €0.14612 | €0.14494 | €0.14612 | €4 | €0 |
Feb 1, 2024 | €0.20167 | €0.20167 | €0.11614 | €0.11614 | €99 | €0 |
Jan 31, 2024 | €0.20167 | €0.20167 | €0.20167 | €0.20167 | €0 | €0 |
Jan 30, 2024 | €0.19430 | €0.20167 | €0.19430 | €0.20167 | €6 | €0 |
Jan 29, 2024 | €0.22997 | €0.22997 | €0.15986 | €0.19430 | €54 | €0 |
Jan 28, 2024 | €0.22254 | €0.23001 | €0.21746 | €0.22997 | €24 | €0 |
Jan 26, 2024 | €0.18135 | €0.18346 | €0.17012 | €0.18346 | €19 | €0 |
Jan 24, 2024 | €0.23446 | €0.23446 | €0.23446 | €0.23446 | €0 | €0 |
Jan 23, 2024 | €0.21286 | €0.24969 | €0.19856 | €0.23446 | €37 | €0 |
Jan 22, 2024 | €0.21345 | €0.21345 | €0.21286 | €0.21286 | €4 | €0 |
Jan 21, 2024 | €0.18666 | €0.21345 | €0.18666 | €0.21345 | €14 | €0 |
Dec 30, 2023 | €0.26397 | €0.26397 | €0.22376 | €0.22376 | €27 | €0 |
Dec 29, 2023 | €0.28245 | €0.30201 | €0.26397 | €0.26397 | €37 | €0 |
Dec 28, 2023 | €0.28998 | €0.28998 | €0.25552 | €0.28245 | €67 | €0 |
Dec 25, 2023 | €0.25935 | €0.33175 | €0.13300 | €0.21375 | €117 | €0 |
Dec 17, 2023 | €0.32265 | €0.35235 | €0.31810 | €0.33595 | €25 | €0 |
Dec 4, 2023 | €0.54959 | €0.57092 | €0.38925 | €0.50137 | €34 | €0 |
Nov 19, 2023 | €0.52751 | €0.59795 | €0.52167 | €0.59717 | €22 | €0 |
Nov 7, 2023 | €0.44911 | €0.46654 | €0.42523 | €0.46654 | €22 | €0 |
Nov 1, 2023 | €0.31983 | €0.54298 | €0.31943 | €0.49456 | €38 | €0 |
Oct 24, 2023 | €0.40067 | €0.41621 | €0.35094 | €0.35485 | €7 | €0 |
Oct 7, 2023 | €0.43200 | €0.46333 | €0.42056 | €0.42164 | €20 | €0 |
Oct 2, 2023 | €0.30518 | €0.30645 | €0.29041 | €0.29308 | €0 | €0 |
Sep 27, 2023 | €0.31589 | €0.35926 | €0.28174 | €0.35828 | €19 | €0 |
Sep 23, 2023 | €0.35064 | €0.35140 | €0.27997 | €0.28075 | €0 | €0 |
Sep 16, 2023 | €0.28932 | €0.29058 | €0.28780 | €0.28816 | €0 | €0 |
Sep 13, 2023 | €0.30746 | €0.30964 | €0.28088 | €0.28320 | €0 | €0 |
Sep 12, 2023 | €0.30126 | €0.31261 | €0.30004 | €0.30763 | €30 | €0 |
Sep 11, 2023 | €0.29405 | €0.30152 | €0.27405 | €0.30122 | €11 | €0 |
Sep 10, 2023 | €0.29541 | €0.29584 | €0.28305 | €0.29403 | €3 | €0 |
Sep 9, 2023 | €0.28824 | €0.29579 | €0.25342 | €0.29542 | €95 | €0 |
Sep 8, 2023 | €0.25321 | €0.29160 | €0.25318 | €0.28822 | €0 | €0 |
Sep 7, 2023 | €0.28765 | €0.28888 | €0.24935 | €0.25331 | €1 | €0 |
Sep 6, 2023 | €0.25082 | €0.29132 | €0.25047 | €0.28762 | €0 | €0 |
Sep 5, 2023 | €0.28710 | €0.28790 | €0.24459 | €0.25080 | €12 | €0 |
Sep 4, 2023 | €0.28822 | €0.28926 | €0.28543 | €0.28709 | €0 | €0 |
Sep 3, 2023 | €0.24184 | €0.28957 | €0.24184 | €0.28824 | €0 | €0 |
Sep 2, 2023 | €0.24739 | €0.24936 | €0.23996 | €0.24182 | €6 | €0 |
Sep 1, 2023 | €0.26135 | €0.26290 | €0.24511 | €0.24738 | €50 | €0 |
Aug 31, 2023 | €0.23033 | €0.26344 | €0.22922 | €0.26134 | €213 | €0 |
Aug 30, 2023 | €0.24396 | €0.30318 | €0.22924 | €0.23027 | €57 | €0 |
Aug 29, 2023 | €0.23204 | €0.24913 | €0.23082 | €0.24389 | €8 | €0 |
Aug 28, 2023 | €0.23247 | €0.29205 | €0.22962 | €0.23207 | €8 | €0 |
Aug 27, 2023 | €0.23149 | €0.29225 | €0.23117 | €0.23244 | €19 | €0 |
Aug 26, 2023 | €0.22637 | €0.29060 | €0.22464 | €0.23148 | €26 | €0 |
Aug 25, 2023 | €0.29233 | €0.29276 | €0.22123 | €0.22637 | €8 | €0 |
Aug 24, 2023 | €0.29569 | €0.29619 | €0.28953 | €0.29233 | €0 | €0 |
Aug 23, 2023 | €0.21581 | €0.29839 | €0.21581 | €0.29567 | €0 | €0 |
Aug 22, 2023 | €0.21996 | €0.22565 | €0.19684 | €0.21573 | €226 | €0 |
Aug 21, 2023 | €0.19510 | €0.22164 | €0.18612 | €0.22027 | €731 | €0 |
Aug 20, 2023 | €0.29420 | €0.29558 | €0.19504 | €0.19511 | €173 | €0 |
Aug 19, 2023 | €0.29266 | €0.29789 | €0.29147 | €0.29419 | €183 | €0 |
Aug 18, 2023 | €0.19181 | €0.29698 | €0.18798 | €0.29266 | €295 | €0 |
Aug 17, 2023 | €0.31843 | €0.31846 | €0.19008 | €0.19172 | €316 | €0 |
Aug 16, 2023 | €0.32200 | €0.32230 | €0.31758 | €0.31844 | €221 | €0 |
Aug 15, 2023 | €0.32485 | €0.32510 | €0.32068 | €0.32199 | €202 | €0 |
Aug 14, 2023 | €0.20954 | €0.32655 | €0.20923 | €0.32484 | €230 | €0 |
Aug 13, 2023 | €0.22283 | €0.32597 | €0.20935 | €0.20951 | €160 | €0 |
Aug 12, 2023 | €0.23311 | €0.23414 | €0.21091 | €0.22283 | €136 | €0 |
Aug 11, 2023 | €0.21068 | €0.32640 | €0.21068 | €0.23313 | €473 | €0 |
Aug 10, 2023 | €0.32673 | €0.32706 | €0.21006 | €0.21068 | €214 | €0 |
Aug 9, 2023 | €0.32696 | €0.32914 | €0.32529 | €0.32669 | €279 | €0 |
Aug 8, 2023 | €0.32176 | €0.32948 | €0.32136 | €0.32697 | €245 | €0 |
Aug 7, 2023 | €0.32190 | €0.32435 | €0.31826 | €0.32178 | €215 | €0 |
Aug 6, 2023 | €0.22237 | €0.32348 | €0.22237 | €0.32191 | €142 | €0 |
Aug 5, 2023 | €0.32198 | €0.32259 | €0.22077 | €0.22238 | €150 | €0 |
Aug 4, 2023 | €0.22166 | €0.32526 | €0.22147 | €0.32203 | €187 | €0 |
Aug 3, 2023 | €0.21249 | €0.22850 | €0.21122 | €0.22172 | €216 | €0 |
Aug 2, 2023 | €0.32963 | €0.33059 | €0.20925 | €0.21249 | €467 | €0 |
Aug 1, 2023 | €0.22896 | €0.32965 | €0.22645 | €0.32965 | €274 | €0 |
Jul 31, 2023 | €0.22142 | €0.32965 | €0.22133 | €0.22906 | €206 | €0 |
Statistiche prezzi Vidiachange
Advanced chart
Technical analysis
Informazioni su Vidiachange
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vidiachange oggi?
Copy link to sectionIl prezzo VIDA è attualmente di €0.00. Il prezzo di Vidiachange ha subito una variazione del -22.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vidiachange in tempo reale per monitorare il prezzo VIDA/EUR in tempo reale sopra o confrontare il valore di Vidiachange oggi con la sua performance passata utilizzando “Cronologia prezzi Vidiachange” nella parte superiore di questa pagina.
Qual è l’offerta totale di VIDA?
Copy link to sectionL’offerta circolante è di 0.00 VIDA, su un’offerta massima totale di 25,000.00 VIDA.
Dove posso comprare Vidiachange?
Copy link to sectionPuoi buy Vidiachange su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vidiachange?
Copy link to sectionIl modo più semplice per investire in Vidiachange è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vidiachange