Winerz (WNZ)
Winerz (WNZ)
Il prezzo di Winerz è €0.000056103476, con una variazione del +22.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Winerz, su come funziona e su come investire.
24h Cambio | €0.000012775583 |
---|---|
24h Massimo | €0.000056373074 |
24h Minimo | €0.000043145143 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €50.72K |
Dominanza di mercato | - |
Classifica di mercato | #4371 |
Offerta circolante | - |
Offerta massima | 1B |
Winerz mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNZ/USDT | €4.30 | €3.53 | €7.96 | 40,310 | Recentemente |
2 |
![]() |
WNZ/USDT | €0.03 | €1,177.86 | €83.29 | 312,142 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Winerz cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €4.32 | €5.64 | €4.31 | €5.58 | €50,672 | €0 |
Apr 13, 2025 | €4.91 | €4.95 | €3.94 | €4.32 | €50,171 | €0 |
Apr 6, 2025 | €4.16 | €5.87 | €4.16 | €5.12 | €2,496 | €0 |
Apr 5, 2025 | €4.32 | €4.49 | €4.16 | €4.17 | €1,532 | €0 |
Apr 2, 2025 | €4.99 | €6.29 | €4.73 | €5.06 | €2,877 | €0 |
Apr 1, 2025 | €4.84 | €5.08 | €4.69 | €4.99 | €935 | €0 |
Mar 31, 2025 | €5.07 | €7.07 | €4.53 | €4.84 | €2,531 | €0 |
Mar 30, 2025 | €5.20 | €5.50 | €5.02 | €5.07 | €735 | €0 |
Mar 29, 2025 | €6.01 | €6.11 | €5.08 | €5.20 | €792 | €0 |
Mar 27, 2025 | €5.28 | €5.88 | €5.28 | €5.87 | €162 | €0 |
Mar 26, 2025 | €4.70 | €5.28 | €4.44 | €5.28 | €141 | €0 |
Mar 23, 2025 | €5.48 | €5.68 | €4.41 | €5.07 | €1,182 | €0 |
Mar 21, 2025 | €6.80 | €6.80 | €5.31 | €5.66 | €1,497 | €0 |
Mar 20, 2025 | €8.18 | €0.000167307521 | €6.12 | €6.80 | €33,393 | €0 |
Mar 18, 2025 | €5.03 | €5.03 | €4.75 | €5.02 | €10 | €0 |
Mar 17, 2025 | €5.67 | €5.68 | €4.47 | €5.03 | €364 | €0 |
Mar 16, 2025 | €5.27 | €5.68 | €5.26 | €5.67 | €87 | €0 |
Mar 15, 2025 | €5.28 | €5.28 | €4.88 | €5.27 | €26 | €0 |
Mar 14, 2025 | €5.27 | €5.28 | €5.27 | €5.28 | €2 | €0 |
Mar 13, 2025 | €4.89 | €5.28 | €4.89 | €5.27 | €25 | €0 |
Mar 11, 2025 | €4.89 | €4.90 | €4.89 | €4.89 | €0 | €0 |
Mar 10, 2025 | €5.26 | €5.40 | €4.88 | €4.89 | €551 | €0 |
Mar 9, 2025 | €5.67 | €5.67 | €4.89 | €5.26 | €497 | €0 |
Mar 8, 2025 | €5.67 | €5.68 | €5.67 | €5.67 | €0 | €0 |
Mar 6, 2025 | €5.67 | €5.68 | €5.67 | €5.67 | €0 | €0 |
Mar 5, 2025 | €5.65 | €5.68 | €5.64 | €5.67 | €2 | €0 |
Mar 4, 2025 | €6.07 | €6.08 | €5.32 | €5.65 | €268 | €0 |
Mar 3, 2025 | €6.27 | €6.28 | €5.82 | €6.07 | €93 | €0 |
Mar 1, 2025 | €6.34 | €8.48 | €5.78 | €7.66 | €1,425 | €0 |
Feb 27, 2025 | €0.000097810430 | €0.000097839485 | €6.17 | €6.87 | €4,936 | €0 |
Feb 26, 2025 | €6.86 | €0.000100473716 | €6.60 | €0.000097810430 | €3,652 | €0 |
Feb 25, 2025 | €7.05 | €7.06 | €6.63 | €6.86 | €53 | €0 |
Feb 24, 2025 | €7.05 | €7.06 | €7.04 | €7.05 | €34 | €0 |
Feb 23, 2025 | €8.06 | €8.07 | €6.87 | €7.05 | €905 | €0 |
Feb 22, 2025 | €8.06 | €8.06 | €8.06 | €8.06 | €2 | €0 |
Feb 21, 2025 | €8.06 | €8.06 | €8.06 | €8.06 | €0 | €0 |
Feb 20, 2025 | €8.06 | €8.07 | €8.06 | €8.06 | €0 | €0 |
Feb 19, 2025 | €7.57 | €8.07 | €7.57 | €8.06 | €129 | €0 |
Feb 18, 2025 | €7.86 | €7.86 | €7.57 | €7.57 | €178 | €0 |
Feb 17, 2025 | €7.66 | €7.87 | €7.65 | €7.86 | €53 | €0 |
Feb 16, 2025 | €7.67 | €7.67 | €7.66 | €7.66 | €0 | €0 |
Feb 13, 2025 | €7.88 | €7.89 | €7.65 | €7.65 | €34 | €0 |
Feb 11, 2025 | €0.000094532483 | €0.000096573463 | €7.65 | €7.95 | €948 | €0 |
Feb 10, 2025 | €8.32 | €0.000103354033 | €7.27 | €0.000094532483 | €2,248 | €0 |
Feb 8, 2025 | €8.57 | €0.000107776785 | €8.57 | €0.000100446263 | €653 | €0 |
Feb 7, 2025 | €0.000090650122 | €0.000090731037 | €8.25 | €8.57 | €177 | €0 |
Feb 5, 2025 | €7.89 | €8.46 | €7.88 | €8.46 | €33 | €0 |
Feb 4, 2025 | €7.65 | €7.89 | €7.57 | €7.89 | €33 | €0 |
Feb 1, 2025 | €8.14 | €8.15 | €7.85 | €8.14 | €64 | €0 |
Jan 28, 2025 | €7.86 | €8.26 | €7.66 | €8.06 | €87 | €0 |
Jan 27, 2025 | €7.66 | €7.86 | €7.66 | €7.86 | €4 | €0 |
Jan 26, 2025 | €8.80 | €8.80 | €7.66 | €7.66 | €307 | €0 |
Jan 25, 2025 | €7.86 | €0.000088531256 | €7.85 | €8.80 | €293 | €0 |
Jan 24, 2025 | €7.50 | €7.86 | €7.49 | €7.86 | €390 | €0 |
Jan 23, 2025 | €7.78 | €7.79 | €7.27 | €7.50 | €49 | €0 |
Jan 22, 2025 | €7.79 | €7.79 | €7.22 | €7.78 | €435 | €0 |
Jan 21, 2025 | €7.09 | €7.79 | €7.08 | €7.79 | €325 | €0 |
Jan 19, 2025 | €0.000102354285 | €0.000102395667 | €0.000088416816 | €0.000090546602 | €757 | €0 |
Jan 17, 2025 | €0.000098473379 | €0.000101874316 | €0.000098396009 | €0.000101866850 | €19 | €0 |
Jan 14, 2025 | €0.000105670608 | €0.000105783696 | €0.000102372447 | €0.000102424689 | €4 | €0 |
Jan 12, 2025 | €0.000105048996 | €0.000111892122 | €0.000105011256 | €0.000107233402 | €443 | €0 |
Jan 11, 2025 | €0.000116399728 | €0.000116414151 | €0.000105033074 | €0.000105048996 | €363 | €0 |
Jan 9, 2025 | €0.000109027304 | €0.000109145452 | €0.000108957491 | €0.000109063857 | €0 | €0 |
Jan 7, 2025 | €0.02565 | €0.02620 | €0.02351 | €0.02619 | €3,648 | €5,593,950 |
Jan 4, 2025 | €0.000114480540 | €0.000114558855 | €0.000114459108 | €0.000114514827 | €19 | €0 |
Jan 3, 2025 | €0.000114402623 | €0.000114566144 | €0.000114388098 | €0.000114480540 | €0 | €0 |
Jan 2, 2025 | €0.000114278813 | €0.000117015382 | €0.000114256077 | €0.000114415686 | €65 | €0 |
Dec 31, 2024 | €0.000114296704 | €0.000114453201 | €0.000114270172 | €0.000114284803 | €53 | €0 |
Dec 30, 2024 | €0.000114395873 | €0.000114493468 | €0.000114277002 | €0.000114296704 | €112 | €0 |
Dec 28, 2024 | €0.000112229644 | €0.000114184828 | €0.000108850113 | €0.000114128632 | €51 | €0 |
Dec 25, 2024 | €0.000114900948 | €0.000122350699 | €0.000114845774 | €0.000116272868 | €169 | €0 |
Dec 24, 2024 | €0.000118155308 | €0.000118248939 | €0.000114748862 | €0.000114900948 | €40 | €0 |
Dec 20, 2024 | €0.000121477687 | €0.000122434071 | €0.000116954868 | €0.000122302479 | €489 | €0 |
Dec 17, 2024 | €0.000128557407 | €0.000139224753 | €0.000128359828 | €0.000139204532 | €671 | €0 |
Dec 16, 2024 | €0.000127855321 | €0.000134730818 | €0.000127685617 | €0.000128557407 | €176 | €0 |
Dec 15, 2024 | €0.000128576881 | €0.000131337629 | €0.000125055367 | €0.000127855321 | €41 | €0 |
Dec 14, 2024 | €0.000125981164 | €0.000128634165 | €0.000125110684 | €0.000128576881 | €242 | €0 |
Dec 13, 2024 | €0.000126508434 | €0.000136561646 | €0.000119110009 | €0.000125981164 | €1,514 | €0 |
Dec 12, 2024 | €0.000126573262 | €0.000126621331 | €0.000119017459 | €0.000126508434 | €227 | €0 |
Dec 11, 2024 | €0.000119012441 | €0.000126573262 | €0.000115765281 | €0.000126573262 | €637 | €0 |
Dec 10, 2024 | €0.000125688080 | €0.000128946168 | €0.000118907715 | €0.000119012441 | €605 | €0 |
Dec 9, 2024 | €0.000143244759 | €0.000144968794 | €0.000121462522 | €0.000125688080 | €2,730 | €0 |
Dec 8, 2024 | €0.02450 | €0.02484 | €0.02419 | €0.02424 | €1,458 | €5,178,017 |
Dec 6, 2024 | €0.000129089387 | €0.000151362868 | €0.000128860612 | €0.000138415411 | €635 | €0 |
Dec 5, 2024 | €0.02399 | €0.02509 | €0.01846 | €0.02163 | €1,848 | €4,620,432 |
Dec 3, 2024 | €0.02590 | €0.02609 | €0.02562 | €0.02565 | €1,282 | €5,478,787 |
Dec 2, 2024 | €0.000138059145 | €0.000212361874 | €0.000129209371 | €0.000134910296 | €5,899 | €0 |
Dec 1, 2024 | €0.000129237260 | €0.000144792278 | €0.000129197319 | €0.000138059145 | €252 | €0 |
Nov 30, 2024 | €0.000123908616 | €0.000141038602 | €0.000123878036 | €0.000129237260 | €898 | €0 |
Nov 28, 2024 | €0.000125556784 | €0.000160575700 | €0.000125504554 | €0.000137963365 | €1,386 | €0 |
Nov 26, 2024 | €0.000132663336 | €0.000134996109 | €0.000122075749 | €0.000131560021 | €859 | €0 |
Nov 25, 2024 | €0.000128546724 | €0.000150250681 | €0.000124734569 | €0.000132663336 | €744 | €0 |
Nov 24, 2024 | €0.000132073775 | €0.000132327671 | €0.000128445001 | €0.000128546724 | €330 | €0 |
Nov 23, 2024 | €0.000139342179 | €0.000156450755 | €0.000123460343 | €0.000132073775 | €658 | €0 |
Nov 22, 2024 | €0.000156348124 | €0.000158398363 | €0.000139300532 | €0.000139342179 | €761 | €0 |
Nov 21, 2024 | €0.000134872508 | €0.000156360740 | €0.000134799747 | €0.000156322466 | €2,125 | €0 |
Nov 20, 2024 | €0.000135568613 | €0.000138110788 | €0.000124540372 | €0.000134872508 | €398 | €0 |
Nov 18, 2024 | €0.000145829631 | €0.000149951322 | €0.000135590635 | €0.000143054867 | €250 | €0 |
Nov 10, 2024 | €0.03540 | €0.03558 | €0.03513 | €0.03533 | €32,576 | €7,548,416 |
Nov 2, 2024 | €0.000164287420 | €0.000197865471 | €0.000163858110 | €0.000172087746 | €3,834 | €0 |
Statistiche prezzi Winerz
Advanced chart
Technical analysis
Informazioni su Winerz
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Winerz oggi?
Copy link to sectionIl prezzo WNZ è attualmente di €0.000056103476. Il prezzo di Winerz ha subito una variazione del +6.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di Winerz in tempo reale per monitorare il prezzo WNZ/EUR in tempo reale sopra o confrontare il valore di Winerz oggi con la sua performance passata utilizzando “Cronologia prezzi Winerz” nella parte superiore di questa pagina.
Qual è l’offerta totale di WNZ?
Copy link to sectionL’offerta circolante è di 0.00 WNZ, su un’offerta massima totale di 1,000,000,000.00 WNZ.
Dove posso comprare Winerz?
Copy link to sectionPuoi buy Winerz su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Winerz?
Copy link to sectionIl modo più semplice per investire in Winerz è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Winerz