Wirtual (WIRTUAL)
Wirtual (WIRTUAL)
Il prezzo di Wirtual è €0.00, con una variazione del -0.28% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wirtual, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000385824038 |
24h Minimo | €0.000385824038 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Wirtual mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIRTUAL/BUSD | €0.000389860576 | - | - | 0 | Recentemente |
2 |
![]() |
WIRTUAL/USDT | €0.009524668496 | €261.60 | €12.37 | 10,579 | Recentemente |
3 |
![]() |
WIRTUAL/BUSD | €0.004742802288 | - | - | 1,523 | Recentemente |
4 |
![]() |
USDT/WIRTUAL | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
USDC/WIRTUAL | €0.89 | - | - | 596 | Recentemente |
6 |
![]() |
GCAKE/WIRTUAL | €7.15 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wirtual cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0 | €0 |
Feb 25, 2025 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0 | €0 |
Feb 22, 2025 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0 | €0 |
Feb 19, 2025 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0 | €0 |
Feb 18, 2025 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0 | €0 |
Feb 17, 2025 | €0.000387633332 | €0.000387633332 | €0.000386924417 | €0.000386924417 | €1 | €0 |
Feb 16, 2025 | €0.000382762673 | €0.000387633332 | €0.000382762673 | €0.000387633332 | €1 | €0 |
Feb 14, 2025 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0 | €0 |
Feb 13, 2025 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0 | €0 |
Feb 12, 2025 | €0.000382383328 | €0.000382762673 | €0.000382215720 | €0.000382762673 | €0 | €0 |
Feb 11, 2025 | €0.000381102874 | €0.000382383328 | €0.000381102874 | €0.000382383328 | €0 | €0 |
Feb 10, 2025 | €0.000381102874 | €0.000381102874 | €0.000381102874 | €0.000381102874 | €0 | €0 |
Feb 7, 2025 | €0.000381174937 | €0.000381174937 | €0.000381102874 | €0.000381102874 | €0 | €0 |
Feb 6, 2025 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0 | €0 |
Feb 5, 2025 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0 | €0 |
Feb 4, 2025 | €0.000381450320 | €0.000381450320 | €0.000381027344 | €0.000381174937 | €0 | €0 |
Feb 3, 2025 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0 | €0 |
Feb 2, 2025 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0 | €0 |
Feb 1, 2025 | €0.000382364903 | €0.000382364903 | €0.000381450320 | €0.000381450320 | €2 | €0 |
Jan 30, 2025 | €0.000385172319 | €0.000385172319 | €0.000383266976 | €0.000383266976 | €1 | €0 |
Jan 29, 2025 | €0.000385172319 | €0.000385172319 | €0.000385172319 | €0.000385172319 | €0 | €0 |
Jan 28, 2025 | €0.000386760183 | €0.000386760183 | €0.000385172319 | €0.000385172319 | €1 | €0 |
Jan 27, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
Jan 26, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
Jan 25, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
Jan 24, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
Jan 23, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
Jan 22, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
Jan 21, 2025 | €0.000386651822 | €0.000386760183 | €0.000386651822 | €0.000386760183 | €0 | €0 |
Jan 19, 2025 | €0.000368518120 | €0.000394301161 | €0.000368518120 | €0.000387118108 | €35 | €0 |
Jan 17, 2025 | €0.000670521501 | €0.000670521501 | €0.000666545247 | €0.000666545247 | €1 | €0 |
Jan 16, 2025 | €0.000670521501 | €0.000670521501 | €0.000670521501 | €0.000670521501 | €0 | €0 |
Jan 13, 2025 | €0.000678687518 | €0.000678687518 | €0.000655953701 | €0.000655953701 | €18 | €0 |
Jan 12, 2025 | €0.000678687518 | €0.000678687518 | €0.000678687518 | €0.000678687518 | €0 | €0 |
Jan 11, 2025 | €0.000676398483 | €0.000678687518 | €0.000676398483 | €0.000678687518 | €0 | €0 |
Jan 10, 2025 | €0.000685796519 | €0.000685796519 | €0.000676398483 | €0.000676398483 | €10 | €0 |
Jan 9, 2025 | €0.000685796519 | €0.000685796519 | €0.000685796519 | €0.000685796519 | €0 | €0 |
Jan 8, 2025 | €0.000902516192 | €0.000902516192 | €0.000685796519 | €0.000685796519 | €243 | €0 |
Jan 7, 2025 | €0.000906450549 | €0.000906450549 | €0.000902516192 | €0.000902516192 | €1 | €0 |
Jan 5, 2025 | €0.001219933033 | €0.001219933033 | €0.001219933033 | €0.001219933033 | €0 | €0 |
Jan 4, 2025 | €0.001228059120 | €0.001228059120 | €0.001219933033 | €0.001219933033 | €3 | €0 |
Jan 3, 2025 | €0.001202112450 | €0.001228059120 | €0.001198557909 | €0.001228059120 | €41 | €0 |
Jan 1, 2025 | €0.001289422077 | €0.001289422077 | €0.001227706065 | €0.001239917691 | €37 | €0 |
Dec 26, 2024 | €0.001218237965 | €0.001358882904 | €0.001213906011 | €0.001328544056 | €124 | €0 |
Dec 25, 2024 | €0.001469136159 | €0.001469136159 | €0.001154773650 | €0.001218237965 | €177 | €0 |
Dec 22, 2024 | €0.001329734875 | €0.001511597723 | €0.001329734875 | €0.001506667904 | €128 | €0 |
Dec 20, 2024 | €0.001329734875 | €0.001329734875 | €0.001329734875 | €0.001329734875 | €0 | €0 |
Dec 18, 2024 | €0.001385711566 | €0.001385711566 | €0.001362464967 | €0.001362464967 | €14 | €0 |
Dec 17, 2024 | €0.001391873108 | €0.001391873108 | €0.001385711566 | €0.001385711566 | €2 | €0 |
Dec 16, 2024 | €0.001391873108 | €0.001391873108 | €0.001391873108 | €0.001391873108 | €0 | €0 |
Dec 13, 2024 | €0.001450347244 | €0.001452794246 | €0.001450347244 | €0.001452794246 | €0 | €0 |
Dec 12, 2024 | €0.001535928305 | €0.001535928305 | €0.001436736708 | €0.001450347244 | €100 | €0 |
Dec 10, 2024 | €0.001634146081 | €0.001634146081 | €0.001594029327 | €0.001594029327 | €16 | €0 |
Dec 9, 2024 | €0.001633900979 | €0.001634146081 | €0.001633900979 | €0.001634146081 | €2 | €0 |
Dec 5, 2024 | €0.001683344926 | €0.001688196604 | €0.001683344926 | €0.001688196604 | €0 | €0 |
Dec 4, 2024 | €0.001888866099 | €0.001888866099 | €0.001607925849 | €0.001683344926 | €179 | €0 |
Dec 3, 2024 | €0.001649106314 | €0.002277365950 | €0.001568736076 | €0.001888866099 | €597 | €0 |
Dec 2, 2024 | €0.001753969833 | €0.001753969833 | €0.001649106314 | €0.001649106314 | €51 | €0 |
Dec 1, 2024 | €0.001668387906 | €0.001808243845 | €0.001668387906 | €0.001753969833 | €110 | €0 |
Nov 30, 2024 | €0.001353016906 | €0.001690368898 | €0.001353016906 | €0.001668387906 | €423 | €0 |
Nov 28, 2024 | €0.001308889757 | €0.001309947978 | €0.001308889757 | €0.001309947978 | €0 | €0 |
Nov 27, 2024 | €0.001442440705 | €0.001442440705 | €0.001307566391 | €0.001308889757 | €94 | €0 |
Nov 26, 2024 | €0.001630593105 | €0.001630593105 | €0.001426669973 | €0.001442440705 | €133 | €0 |
Nov 25, 2024 | €0.001633256032 | €0.001703811316 | €0.001530272516 | €0.001630593105 | €454 | €0 |
Nov 23, 2024 | €0.001643851053 | €0.001684260344 | €0.001603473425 | €0.001684260344 | €145 | €0 |
Nov 22, 2024 | €0.001734940493 | €0.001746582160 | €0.001636996230 | €0.001643851053 | €69 | €0 |
Nov 20, 2024 | €0.001906608358 | €0.001906608358 | €0.001842819771 | €0.001857330416 | €39 | €0 |
Nov 18, 2024 | €0.002371068198 | €0.002371068198 | €0.002115307610 | €0.002177853472 | €177 | €0 |
Nov 16, 2024 | €0.001924311595 | €0.002450628966 | €0.001924311595 | €0.002378014952 | €730 | €0 |
Nov 15, 2024 | €0.001780090165 | €0.001954425593 | €0.001780090165 | €0.001924311595 | €205 | €0 |
Nov 8, 2024 | €0.000951651498 | €0.000951651498 | €0.000892784678 | €0.000892784678 | €41 | €0 |
Nov 4, 2024 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0 | €0 |
Nov 2, 2024 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0 | €0 |
Oct 31, 2024 | €0.000752244694 | €0.000752244694 | €0.000746440853 | €0.000746440853 | €3 | €0 |
Oct 29, 2024 | €0.000758894805 | €0.000795524548 | €0.000758894805 | €0.000795524548 | €42 | €0 |
Oct 28, 2024 | €0.000788008368 | €0.000788008368 | €0.000758894805 | €0.000758894805 | €20 | €0 |
Oct 27, 2024 | €0.000788008368 | €0.000788008368 | €0.000788008368 | €0.000788008368 | €0 | €0 |
Oct 26, 2024 | €0.000787900511 | €0.000788143083 | €0.000787900511 | €0.000788008368 | €0 | €0 |
Oct 19, 2024 | €0.000589519046 | €0.000589519046 | €0.000573591320 | €0.000577037062 | €16 | €0 |
Oct 13, 2024 | €0.000589104175 | €0.000589104175 | €0.000589104175 | €0.000589104175 | €0 | €0 |
Oct 12, 2024 | €0.000609408873 | €0.000613821218 | €0.000589104175 | €0.000589104175 | €25 | €0 |
Oct 11, 2024 | €0.000609408873 | €0.000609408873 | €0.000609408873 | €0.000609408873 | €0 | €0 |
Sep 30, 2024 | €0.000655551724 | €0.000662563913 | €0.000655551724 | €0.000656843735 | €3 | €0 |
Sep 27, 2024 | €0.000678449669 | €0.000686862997 | €0.000640096149 | €0.000640096149 | €58 | €0 |
Sep 26, 2024 | €0.000672322777 | €0.000678449669 | €0.000672322777 | €0.000678449669 | €5 | €0 |
Sep 24, 2024 | €0.000650636189 | €0.000678732810 | €0.000650636189 | €0.000666389764 | €34 | €0 |
Sep 23, 2024 | €0.000643248767 | €0.000650636189 | €0.000643248767 | €0.000650636189 | €10 | €0 |
Sep 15, 2024 | €0.000586190637 | €0.000594649167 | €0.000586190637 | €0.000594649167 | €6 | €0 |
Jul 15, 2024 | €0.000648187103 | €0.000688906672 | €0.000648187103 | €0.000688906672 | €24 | €0 |
Jul 11, 2024 | €0.000627584228 | €0.000635366146 | €0.000627584228 | €0.000635366146 | €5 | €0 |
Jul 8, 2024 | €0.000609749451 | €0.000620570436 | €0.000609749451 | €0.000616972489 | €7 | €0 |
Jun 28, 2024 | €0.000887772164 | €0.000901243742 | €0.000887772164 | €0.000900653564 | €5 | €0 |
Jun 24, 2024 | €0.000931814712 | €0.000931814712 | €0.000862967164 | €0.000894374005 | €39 | €0 |
Jun 22, 2024 | €0.001023916076 | €0.001068763550 | €0.000958808538 | €0.000981698210 | €177 | €0 |
May 31, 2024 | €0.001025602199 | €0.001042868444 | €0.001014551357 | €0.001042868444 | €14 | €0 |
May 28, 2024 | €0.000998494831 | €0.001003681484 | €0.000843899891 | €0.000939413740 | €166 | €0 |
May 19, 2024 | €0.001033379596 | €0.001033379596 | €0.000858877515 | €0.000927137014 | €282 | €0 |
May 17, 2024 | €0.001066404310 | €0.001132307830 | €0.001066404310 | €0.001118878362 | €66 | €0 |
Apr 29, 2024 | €0.001805191462 | €0.001826072552 | €0.001751618235 | €0.001826072552 | €50 | €0 |
Apr 28, 2024 | €0.001826105133 | €0.001826105133 | €0.001727971841 | €0.001805191462 | €153 | €0 |
Statistiche prezzi Wirtual
Advanced chart
Technical analysis
Informazioni su Wirtual
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wirtual oggi?
Copy link to sectionIl prezzo WIRTUAL è attualmente di €0.00. Il prezzo di Wirtual ha subito una variazione del -0.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wirtual in tempo reale per monitorare il prezzo WIRTUAL/EUR in tempo reale sopra o confrontare il valore di Wirtual oggi con la sua performance passata utilizzando “Cronologia prezzi Wirtual” nella parte superiore di questa pagina.
Qual è l’offerta totale di WIRTUAL?
Copy link to sectionL’offerta circolante è di 0.00 WIRTUAL, su un’offerta massima totale di 0.00 WIRTUAL.
Dove posso comprare Wirtual?
Copy link to sectionPuoi buy Wirtual su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wirtual?
Copy link to sectionIl modo più semplice per investire in Wirtual è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wirtual