APY Vision (VISION)
APY Vision (VISION)
Il prezzo di APY Vision è €0.00, con una variazione del -3.20% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di APY Vision, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.17 |
24h Minimo | €0.17 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5M |
APY Vision mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001412961925 | €1,169.83 | €274.66 | 12,209 | Recentemente |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Recentemente |
3 |
![]() |
VISION/USDT | €0.001406793250 | €506.90 | €104.33 | 77,023 | Recentemente |
4 |
![]() |
VISION/USDT | €0.001415609425 | €1,735.28 | €467.37 | 29,436 | Recentemente |
5 |
![]() |
VISION/USDT | €0.001405019425 | €87.48 | €71.21 | 32,571 | Recentemente |
6 |
![]() |
VISION/USDT | €0.002553672600 | €19.08 | €77.67 | 29,197 | Recentemente |
7 |
![]() |
VISION/USDT | €0.001406793250 | €18.30 | €63.50 | 96,574 | Recentemente |
8 |
![]() |
WETH/VISION | €2,035.25 | - | - | 3,935 | Recentemente |
9 |
![]() |
VISION/MNT | €1.54 | - | - | 1 | Recentemente |
10 |
![]() |
WETH/VISION | €1,472.74 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
APY Vision cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001123496024 | €0.001831599404 | €0.001108691099 | €0.001301266506 | €207,360 | €715,697 |
Jan 20, 2025 | €0.001475754717 | €0.001492425675 | €0.001257071039 | €0.001306333374 | €272,559 | €718,483 |
Jan 16, 2025 | €0.001972701542 | €0.002090540284 | €0.001862642440 | €0.001984416183 | €402,238 | €1,091,429 |
Jan 15, 2025 | €0.001779658824 | €0.002021872144 | €0.001773999480 | €0.001972635088 | €442,907 | €1,084,949 |
Jan 7, 2025 | €0.002577584695 | €0.002667720843 | €0.002245204168 | €0.002253875353 | €18,176 | €1,239,631 |
Jan 5, 2025 | €0.002492914987 | €0.002594638129 | €0.002357958257 | €0.002484042767 | €75,085 | €1,366,224 |
Dec 15, 2024 | €0.003265716546 | €0.003391335560 | €0.003202473360 | €0.003219945587 | €1,681,112 | €1,770,952 |
Dec 11, 2024 | €0.003410770268 | €0.003790230285 | €0.003315005648 | €0.003684160535 | €1,709,593 | €2,026,288 |
Dec 10, 2024 | €0.003198994356 | €0.003423303224 | €0.003178273059 | €0.003410352683 | €1,824,065 | €1,875,694 |
Dec 5, 2024 | €0.004012155342 | €0.004739564092 | €0.003674195001 | €0.003732281178 | €820,367 | €2,052,755 |
Dec 3, 2024 | €0.002357643619 | €0.002633729890 | €0.002343937077 | €0.002608837816 | €265,914 | €1,434,861 |
Nov 30, 2024 | €0.002458581208 | €0.002458581208 | €0.001064826335 | €0.001271399564 | €80,811 | €699,270 |
Nov 25, 2024 | €0.001561896801 | €0.001913951175 | €0.000987359823 | €0.001824543400 | €476,559 | €1,003,499 |
Nov 22, 2024 | €0.001628159595 | €0.001706661757 | €0.001537638131 | €0.001552910974 | €432,795 | €854,101 |
Nov 19, 2024 | €0.001492211834 | €0.001493297515 | €0.001388104101 | €0.001425747597 | €137,101 | €784,161 |
Oct 29, 2024 | €0.001602779914 | €0.001607478398 | €0.001273706009 | €0.001486477752 | €518,599 | €817,563 |
Sep 30, 2024 | €0.001722497574 | €0.001722497574 | €0.001396263843 | €0.001613723171 | €72,416 | €887,548 |
Sep 23, 2024 | €0.17030 | €0.17030 | €0.17030 | €0.17030 | €0 | €0 |
Sep 17, 2024 | €0.17030 | €0.17030 | €0.17030 | €0.17030 | €0 | €0 |
Sep 14, 2024 | €0.17593 | €0.17593 | €0.17593 | €0.17593 | €0 | €0 |
Jul 22, 2024 | €0.29086 | €0.29086 | €0.28952 | €0.28952 | €29 | €0 |
Jul 17, 2024 | €0.28505 | €0.28505 | €0.28505 | €0.28505 | €0 | €0 |
Jul 14, 2024 | €0.26598 | €0.27001 | €0.26598 | €0.26865 | €17 | €0 |
Jul 9, 2024 | €0.28175 | €0.28175 | €0.25857 | €0.26186 | €76 | €0 |
Jul 7, 2024 | €0.28175 | €0.28175 | €0.28175 | €0.28175 | €0 | €0 |
Jun 1, 2024 | €0.33501 | €0.33501 | €0.33501 | €0.33501 | €0 | €0 |
May 26, 2024 | €0.32554 | €0.32554 | €0.32554 | €0.32554 | €0 | €0 |
May 20, 2024 | €0.27139 | €0.27350 | €0.27139 | €0.27350 | €155 | €0 |
May 19, 2024 | €0.003435496371 | €0.003453323217 | €0.003350587808 | €0.003360853931 | €193,423 | €1,848,470 |
May 16, 2024 | €0.26470 | €0.26470 | €0.26037 | €0.26037 | €508 | €0 |
May 5, 2024 | €0.27735 | €0.27735 | €0.27735 | €0.27735 | €0 | €0 |
May 2, 2024 | €0.26716 | €0.26716 | €0.25945 | €0.25945 | €15 | €0 |
Apr 27, 2024 | €0.27922 | €0.28960 | €0.27849 | €0.28960 | €12 | €0 |
Apr 24, 2024 | €0.28432 | €0.28432 | €0.28432 | €0.28432 | €0 | €0 |
Apr 20, 2024 | €0.27826 | €0.28316 | €0.27826 | €0.28316 | €212 | €0 |
Apr 14, 2024 | €0.31779 | €0.31779 | €0.31779 | €0.31779 | €0 | €0 |
Apr 7, 2024 | €0.31126 | €0.31126 | €0.31126 | €0.31126 | €0 | €0 |
Mar 6, 2024 | €0.39513 | €0.39513 | €0.39513 | €0.39513 | €0 | €0 |
Mar 2, 2024 | €0.37850 | €0.38745 | €0.37850 | €0.38745 | €802 | €0 |
Mar 1, 2024 | €0.37850 | €0.37850 | €0.37850 | €0.37850 | €0 | €0 |
Feb 26, 2024 | €0.33649 | €0.35380 | €0.33649 | €0.35380 | €273 | €0 |
Feb 25, 2024 | €0.33649 | €0.33649 | €0.33649 | €0.33649 | €0 | €0 |
Feb 22, 2024 | €0.33303 | €0.34187 | €0.33303 | €0.34154 | €527 | €0 |
Feb 8, 2024 | €0.28704 | €0.28704 | €0.28704 | €0.28704 | €0 | €0 |
Jan 26, 2024 | €0.27027 | €0.27756 | €0.26937 | €0.27756 | €2,981 | €0 |
Jan 24, 2024 | €0.28238 | €0.28238 | €0.26854 | €0.26854 | €241 | €0 |
Jan 20, 2024 | €0.30340 | €0.30340 | €0.29858 | €0.29900 | €160 | €0 |
Jan 18, 2024 | €0.31338 | €0.31338 | €0.31338 | €0.31338 | €0 | €0 |
Jan 17, 2024 | €0.31793 | €0.31793 | €0.31338 | €0.31338 | €157 | €0 |
Jan 13, 2024 | €0.31162 | €0.31162 | €0.31162 | €0.31162 | €0 | €0 |
Jan 12, 2024 | €0.31162 | €0.31162 | €0.31162 | €0.31162 | €0 | €0 |
Jan 10, 2024 | €0.27220 | €0.27220 | €0.27220 | €0.27220 | €0 | €0 |
Jan 9, 2024 | €0.28419 | €0.28419 | €0.27220 | €0.27220 | €660 | €0 |
Jan 8, 2024 | €0.26711 | €0.28419 | €0.26711 | €0.28419 | €1,441 | €0 |
Jan 2, 2024 | €0.28012 | €0.28012 | €0.28012 | €0.28012 | €0 | €0 |
Dec 27, 2023 | €0.26144 | €0.28314 | €0.26144 | €0.28314 | €1,101 | €0 |
Dec 13, 2023 | €0.29626 | €0.29626 | €0.27314 | €0.28596 | €687 | €0 |
Dec 7, 2023 | €0.29942 | €0.30380 | €0.29902 | €0.30144 | €2,611 | €0 |
Dec 2, 2023 | €0.28847 | €0.28982 | €0.28847 | €0.28982 | €169 | €0 |
Dec 1, 2023 | €0.28022 | €0.28847 | €0.28022 | €0.28847 | €3 | €0 |
Nov 9, 2023 | €0.26692 | €0.26692 | €0.26692 | €0.26692 | €0 | €0 |
Nov 4, 2023 | €0.25484 | €0.25731 | €0.25483 | €0.25731 | €647 | €0 |
Oct 29, 2023 | €0.25545 | €0.26051 | €0.25545 | €0.25981 | €1,015 | €0 |
Oct 28, 2023 | €0.26319 | €0.26341 | €0.25545 | €0.25545 | €2,320 | €0 |
Oct 27, 2023 | €0.28834 | €0.28834 | €0.26111 | €0.26319 | €4,671 | €0 |
Oct 16, 2023 | €0.25682 | €0.25682 | €0.25682 | €0.25682 | €0 | €0 |
Oct 15, 2023 | €0.25682 | €0.25682 | €0.25682 | €0.25682 | €0 | €0 |
Oct 14, 2023 | €0.25831 | €0.25948 | €0.25682 | €0.25682 | €1,074 | €0 |
Oct 13, 2023 | €0.25831 | €0.25831 | €0.25831 | €0.25831 | €0 | €0 |
Oct 12, 2023 | €0.25789 | €0.25839 | €0.25789 | €0.25831 | €48 | €0 |
Oct 10, 2023 | €0.26232 | €0.26298 | €0.25789 | €0.25789 | €176 | €0 |
Oct 9, 2023 | €0.27185 | €0.27185 | €0.26232 | €0.26232 | €60 | €0 |
Oct 7, 2023 | €0.27236 | €0.27236 | €0.27056 | €0.27056 | €63 | €0 |
Oct 6, 2023 | €0.27236 | €0.27236 | €0.27236 | €0.27236 | €0 | €0 |
Oct 5, 2023 | €0.27236 | €0.27236 | €0.27236 | €0.27236 | €0 | €0 |
Oct 4, 2023 | €0.28382 | €0.28382 | €0.27236 | €0.27236 | €211 | €0 |
Oct 3, 2023 | €0.28382 | €0.28382 | €0.28382 | €0.28382 | €0 | €0 |
Oct 2, 2023 | €0.27671 | €0.28382 | €0.27671 | €0.28382 | €28 | €0 |
Sep 29, 2023 | €0.26814 | €0.26814 | €0.26814 | €0.26814 | €0 | €0 |
Sep 28, 2023 | €0.26480 | €0.26814 | €0.26480 | €0.26814 | €46 | €0 |
Sep 24, 2023 | €0.26386 | €0.26480 | €0.26386 | €0.26480 | €68 | €0 |
Sep 21, 2023 | €0.27869 | €0.27869 | €0.26368 | €0.26368 | €1,430 | €0 |
Sep 20, 2023 | €0.27869 | €0.27869 | €0.27869 | €0.27869 | €0 | €0 |
Sep 19, 2023 | €0.27869 | €0.27869 | €0.27869 | €0.27869 | €0 | €0 |
Sep 12, 2023 | €0.27972 | €0.27972 | €0.27972 | €0.27972 | €0 | €0 |
Sep 11, 2023 | €0.28325 | €0.28325 | €0.27972 | €0.27972 | €507 | €0 |
Sep 10, 2023 | €0.28530 | €0.28530 | €0.28325 | €0.28325 | €17 | €0 |
Sep 6, 2023 | €0.28625 | €0.28625 | €0.28625 | €0.28625 | €0 | €0 |
Sep 2, 2023 | €0.29846 | €0.29846 | €0.28571 | €0.28571 | €86 | €0 |
Sep 1, 2023 | €0.29846 | €0.29846 | €0.29846 | €0.29846 | €0 | €0 |
Aug 31, 2023 | €0.30285 | €0.30285 | €0.29846 | €0.29846 | €462 | €0 |
Aug 30, 2023 | €0.29237 | €0.30300 | €0.29237 | €0.30285 | €38 | €0 |
Aug 29, 2023 | €0.29075 | €0.29237 | €0.29075 | €0.29237 | €1 | €0 |
Aug 28, 2023 | €0.29255 | €0.29255 | €0.002004142163 | €0.29075 | €76 | €0 |
Aug 27, 2023 | €0.29013 | €0.29268 | €0.29013 | €0.29258 | €26 | €0 |
Aug 26, 2023 | €0.29551 | €0.29566 | €0.28994 | €0.29013 | €638 | €0 |
Aug 25, 2023 | €0.004504870586 | €0.29922 | €0.001788167758 | €0.29551 | €110 | €0 |
Aug 24, 2023 | €0.30054 | €0.30106 | €0.004349352970 | €0.004505433931 | €0 | €0 |
Aug 23, 2023 | €0.29228 | €0.30344 | €0.001743470255 | €0.30051 | €4 | €0 |
Aug 22, 2023 | €0.29810 | €0.29810 | €0.000700967607 | €0.29228 | €73 | €0 |
Statistiche prezzi APY Vision
Advanced chart
Technical analysis
Informazioni su APY Vision
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di APY Vision oggi?
Copy link to sectionIl prezzo VISION è attualmente di €0.00. Il prezzo di APY Vision ha subito una variazione del -20.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di APY Vision in tempo reale per monitorare il prezzo VISION/EUR in tempo reale sopra o confrontare il valore di APY Vision oggi con la sua performance passata utilizzando “Cronologia prezzi APY Vision” nella parte superiore di questa pagina.
Qual è l’offerta totale di VISION?
Copy link to sectionL’offerta circolante è di 0.00 VISION, su un’offerta massima totale di 5,000,000.00 VISION.
Dove posso comprare APY Vision?
Copy link to sectionPuoi buy APY Vision su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in APY Vision?
Copy link to sectionIl modo più semplice per investire in APY Vision è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
APY Vision