Satoshis Vision (SATS)
Satoshis Vision (SATS)
Il prezzo di Satoshis Vision è €0.00, con una variazione del +1.73% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Satoshis Vision, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003626795639 |
24h Minimo | €0.003626795639 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
Satoshis Vision mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SATS/WETH | €0.003629210704 | - | - | 37 | Recentemente |
2 |
![]() |
SATS/WETH | €0.001427182400 | - | - | 53 | Recentemente |
3 |
![]() |
FLOKI/SATS | €2.85 | - | - | 851 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Satoshis Vision cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 24, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 23, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 22, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 21, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 20, 2025 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0.003626795638 | €0 | €0 |
Feb 19, 2025 | €0.003549695955 | €0.003626795638 | €0.003549695955 | €0.003626795638 | €33 | €0 |
Feb 17, 2025 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0 | €0 |
Feb 16, 2025 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0.003640643501 | €0 | €0 |
Feb 13, 2025 | €0.003562898557 | €0.003562898557 | €0.003562898557 | €0.003562898557 | €0 | €0 |
Feb 11, 2025 | €0.003658383868 | €0.003658383868 | €0.003562898557 | €0.003562898557 | €345 | €0 |
Feb 10, 2025 | €0.003533554415 | €0.01132 | €0.003533554415 | €0.003658383868 | €77,640 | €0 |
Feb 9, 2025 | €0.003438624547 | €0.003533554415 | €0.003438624547 | €0.003533554415 | €27 | €0 |
Feb 8, 2025 | €0.003400515320 | €0.003438624547 | €0.003400515320 | €0.003438624547 | €11 | €0 |
Feb 7, 2025 | €0.003603461705 | €0.003603461705 | €0.003400515320 | €0.003400515320 | €76 | €0 |
Feb 6, 2025 | €0.003603461705 | €0.003603461705 | €0.003603461705 | €0.003603461705 | €0 | €0 |
Feb 5, 2025 | €0.003691681976 | €0.003691681976 | €0.003603461705 | €0.003603461705 | €6 | €0 |
Feb 4, 2025 | €0.003445534801 | €0.003749076464 | €0.003445534801 | €0.003691681976 | €30 | €0 |
Feb 3, 2025 | €0.004328855497 | €0.004328855497 | €0.003366209595 | €0.003445534801 | €92 | €0 |
Feb 2, 2025 | €0.004328855497 | €0.004328855497 | €0.004328855497 | €0.004328855497 | €0 | €0 |
Feb 1, 2025 | €0.004399302988 | €0.004399302988 | €0.004328855497 | €0.004328855497 | €80 | €0 |
Jan 31, 2025 | €0.004336548511 | €0.004455235346 | €0.004336548511 | €0.004399302988 | €63 | €0 |
Jan 30, 2025 | €0.004222306339 | €0.004336548511 | €0.004222306339 | €0.004336548511 | €28 | €0 |
Jan 29, 2025 | €0.004222306339 | €0.004222306339 | €0.004222306339 | €0.004222306339 | €0 | €0 |
Jan 27, 2025 | €0.004400741370 | €0.004400741370 | €0.004075178964 | €0.004203971966 | €101 | €0 |
Jan 26, 2025 | €0.004469531791 | €0.004469531791 | €0.004400741370 | €0.004400741370 | €242 | €0 |
Jan 24, 2025 | €0.004425728797 | €0.004469531791 | €0.004425728797 | €0.004469531791 | €4 | €0 |
Jan 22, 2025 | €0.004425728797 | €0.004425728797 | €0.004425728797 | €0.004425728797 | €0 | €0 |
Jan 21, 2025 | €0.004468562167 | €0.004468562167 | €0.004425728797 | €0.004425728797 | €134 | €0 |
Jan 19, 2025 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0 | €0 |
Jan 16, 2025 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0.004364279630 | €0 | €0 |
Jan 14, 2025 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0 | €0 |
Jan 13, 2025 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0.004441196303 | €0 | €0 |
Jan 12, 2025 | €0.004459252305 | €0.004459252305 | €0.004441196303 | €0.004441196303 | €3 | €0 |
Jan 11, 2025 | €0.004452497604 | €0.004459252305 | €0.004403112527 | €0.004459252305 | €14 | €0 |
Jan 10, 2025 | €0.004595392367 | €0.004595392367 | €0.004452497604 | €0.004452497604 | €28 | €0 |
Jan 9, 2025 | €0.004595392367 | €0.004595392367 | €0.004595392367 | €0.004595392367 | €0 | €0 |
Jan 7, 2025 | €0.004965951135 | €0.004965951135 | €0.004965951135 | €0.004965951135 | €0 | €0 |
Jan 6, 2025 | €0.004949333972 | €0.004965951135 | €0.004949333972 | €0.004965951135 | €8 | €0 |
Jan 3, 2025 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0 | €0 |
Jan 2, 2025 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0.004612600959 | €0 | €0 |
Dec 31, 2024 | €0.004718941205 | €0.004718941205 | €0.004610152983 | €0.004612600959 | €73 | €0 |
Dec 29, 2024 | €0.004609771942 | €0.004609771942 | €0.004609771942 | €0.004609771942 | €0 | €0 |
Dec 27, 2024 | €0.004764037015 | €0.004764037015 | €0.004621325767 | €0.004621325767 | €47 | €0 |
Dec 26, 2024 | €0.004815084238 | €0.004815084238 | €0.004764037015 | €0.004764037015 | €23 | €0 |
Dec 24, 2024 | €0.004626661084 | €0.004626661084 | €0.004626661084 | €0.004626661084 | €0 | €0 |
Dec 22, 2024 | €0.004777116619 | €0.004812298356 | €0.004673629345 | €0.004673629345 | €54 | €0 |
Dec 20, 2024 | €0.005412187589 | €0.005412187589 | €0.004532974592 | €0.004532974592 | €17 | €0 |
Dec 19, 2024 | €0.005412187589 | €0.005412187589 | €0.005412187589 | €0.005412187589 | €0 | €0 |
Dec 17, 2024 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0 | €0 |
Dec 16, 2024 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0.005428774736 | €0 | €0 |
Dec 15, 2024 | €0.005478242849 | €0.005478242849 | €0.005428774736 | €0.005428774736 | €17 | €0 |
Dec 14, 2024 | €0.005478242849 | €0.005478242849 | €0.005478242849 | €0.005478242849 | €0 | €0 |
Dec 13, 2024 | €0.005589334295 | €0.005589334295 | €0.005478242849 | €0.005478242849 | €63 | €0 |
Dec 11, 2024 | €0.005272017829 | €0.005272017829 | €0.005272017829 | €0.005272017829 | €0 | €0 |
Dec 9, 2024 | €0.005609008630 | €0.005609008630 | €0.005418669920 | €0.005435534148 | €279 | €0 |
Dec 8, 2024 | €0.005591742601 | €0.005609008630 | €0.005591742601 | €0.005609008630 | €49 | €0 |
Dec 7, 2024 | €0.005365879300 | €0.005628595164 | €0.005365879300 | €0.005591742601 | €971 | €0 |
Dec 6, 2024 | €0.005365879300 | €0.005365879300 | €0.005365879300 | €0.005365879300 | €0 | €0 |
Dec 5, 2024 | €0.005044435149 | €0.005365879300 | €0.005044435149 | €0.005365879300 | €73 | €0 |
Dec 4, 2024 | €2.81 | €2.95 | €2.61 | €2.69 | €232,977,890 | €565,027,348 |
Dec 3, 2024 | €0.005197933498 | €0.005197933498 | €0.005044435149 | €0.005044435149 | €19 | €0 |
Dec 2, 2024 | €0.005197933498 | €0.005197933498 | €0.005197933498 | €0.005197933498 | €0 | €0 |
Dec 1, 2024 | €2.61 | €2.80 | €2.46 | €2.52 | €171,423,330 | €0 |
Nov 30, 2024 | €0.004991553381 | €0.005086936950 | €0.004991553381 | €0.005086936950 | €15 | €0 |
Nov 29, 2024 | €0.004991036828 | €0.004991553381 | €0.004961128033 | €0.004991553381 | €276 | €0 |
Nov 28, 2024 | €0.005148354039 | €0.005148354039 | €0.004991036828 | €0.004991036828 | €300 | €0 |
Nov 27, 2024 | €0.004882006020 | €0.005148354039 | €0.004720813207 | €0.005148354039 | €120 | €0 |
Nov 25, 2024 | €0.004809687196 | €0.004882006020 | €0.004699326312 | €0.004882006020 | €179 | €0 |
Nov 24, 2024 | €0.004750760855 | €0.004809687196 | €0.004750760855 | €0.004809687196 | €76 | €0 |
Nov 23, 2024 | €0.004787558306 | €0.004976481589 | €0.004750760855 | €0.004750760855 | €2,466 | €0 |
Nov 22, 2024 | €0.004787558306 | €0.004787558306 | €0.004787558306 | €0.004787558306 | €0 | €0 |
Nov 20, 2024 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0 | €0 |
Nov 19, 2024 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0 | €0 |
Nov 18, 2024 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0.004810433973 | €0 | €0 |
Nov 16, 2024 | €0.004747470123 | €0.004747470123 | €0.004747470123 | €0.004747470123 | €0 | €0 |
Nov 15, 2024 | €0.004995887231 | €0.004995887231 | €0.004747470123 | €0.004747470123 | €112 | €0 |
Nov 14, 2024 | €0.004936880148 | €0.004995887231 | €0.004936880148 | €0.004995887231 | €10 | €0 |
Nov 11, 2024 | €0.005183413101 | €0.005183413101 | €0.005183413101 | €0.005183413101 | €0 | €0 |
Nov 10, 2024 | €0.004782347488 | €0.005216505243 | €0.004782347488 | €0.005183413101 | €764 | €0 |
Nov 9, 2024 | €0.004782347488 | €0.004782347488 | €0.004782347488 | €0.004782347488 | €0 | €0 |
Nov 8, 2024 | €0.004742716002 | €0.004794956743 | €0.004742716002 | €0.004782347488 | €513 | €0 |
Nov 3, 2024 | €0.004380661799 | €0.004380661799 | €0.004234279720 | €0.004281568630 | €140 | €0 |
Nov 1, 2024 | €0.004684811528 | €0.004704071745 | €0.004609522210 | €0.004625500501 | €663 | €0 |
Oct 31, 2024 | €0.005356800354 | €0.005419318809 | €0.004684811528 | €0.004684811528 | €3,863 | €0 |
Oct 28, 2024 | €0.004595121819 | €0.004660034968 | €0.004595121819 | €0.004632343919 | €129 | €0 |
Oct 25, 2024 | €0.004850064160 | €0.004850064160 | €0.004773357386 | €0.004773357386 | €270 | €0 |
Oct 20, 2024 | €0.005302803919 | €0.005424070172 | €0.005285452544 | €0.005424070172 | €261 | €0 |
Oct 18, 2024 | €0.005197260609 | €0.005383198117 | €0.005197260609 | €0.005300193158 | €1,394 | €0 |
Oct 17, 2024 | €0.005202370846 | €0.005202370846 | €0.005197260609 | €0.005197260609 | €14 | €0 |
Oct 15, 2024 | €0.006487442509 | €0.006614837152 | €0.006347367887 | €0.006347367887 | €1,329 | €0 |
Oct 14, 2024 | €0.005379562607 | €0.006487442509 | €0.005379562607 | €0.006487442509 | €4,953 | €0 |
Oct 13, 2024 | €0.005309216161 | €0.005379562607 | €0.005277004719 | €0.005379562607 | €690 | €0 |
Oct 11, 2024 | €0.005550247868 | €0.006141305152 | €0.004481320896 | €0.004501227532 | €12,584 | €0 |
Oct 8, 2024 | €0.006650588220 | €0.006672826644 | €0.005596251586 | €0.005596251586 | €5,499 | €0 |
Sep 29, 2024 | €0.004398551824 | €0.007104902254 | €0.004393303519 | €0.005684535741 | €28,108 | €0 |
Sep 27, 2024 | €0.003691538720 | €0.003691538720 | €0.003691538720 | €0.003691538720 | €0 | €0 |
Sep 25, 2024 | €0.003795066647 | €0.003795066647 | €0.003795066647 | €0.003795066647 | €0 | €0 |
Sep 24, 2024 | €0.003767285691 | €0.003795066647 | €0.003767285691 | €0.003795066647 | €258 | €0 |
Sep 23, 2024 | €0.003677496858 | €0.003767285691 | €0.003677496858 | €0.003767285691 | €22 | €0 |
Statistiche prezzi Satoshis Vision
Advanced chart
Technical analysis
Informazioni su Satoshis Vision
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Satoshis Vision oggi?
Copy link to sectionIl prezzo SATS è attualmente di €0.00. Il prezzo di Satoshis Vision ha subito una variazione del -17.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di Satoshis Vision in tempo reale per monitorare il prezzo SATS/EUR in tempo reale sopra o confrontare il valore di Satoshis Vision oggi con la sua performance passata utilizzando “Cronologia prezzi Satoshis Vision” nella parte superiore di questa pagina.
Qual è l’offerta totale di SATS?
Copy link to sectionL’offerta circolante è di 0.00 SATS, su un’offerta massima totale di 21,000,000.00 SATS.
Dove posso comprare Satoshis Vision?
Copy link to sectionPuoi buy Satoshis Vision su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Satoshis Vision?
Copy link to sectionIl modo più semplice per investire in Satoshis Vision è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Satoshis Vision