VNX Gold (VNXAU)
VNX Gold (VNXAU)
Il prezzo di VNX Gold è €87.31, con una variazione del -0.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di VNX Gold, su come funziona e su come investire.
24h Cambio | -€6.23 |
---|---|
24h Massimo | €102.55 |
24h Minimo | €85.62 |
Capitalizzazione di mercato | €2.19M |
Volume di trading (24h) | €227.15K |
Dominanza di mercato | - |
Classifica di mercato | #1530 |
Offerta circolante | 25.10K |
Offerta massima | - |
VNX Gold mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VNXAU/USDT | €91.06 | €618.85 | €582.19 | 13,318 | Recentemente |
2 |
![]() |
VNXAU/USDC | €74.54 | €69.76 | €33.94 | 9 | Recentemente |
3 |
![]() |
VNXAU/USDT | €56.67 | €17.37 | €45.13 | 6,708 | Recentemente |
4 |
![]() |
VNXAU/BTC | €56.52 | €11.00 | €2.69 | 26,573 | Recentemente |
5 |
![]() |
VNXAU/ETH | €56.74 | - | - | 4,469 | Recentemente |
6 |
![]() |
VNXAU/USDC | €57.65 | - | - | 6,037 | Recentemente |
7 |
![]() |
VNXAU/USDT | €87.39 | €21.20 | €671.94 | 12 | Recentemente |
8 |
![]() |
VNXAU/ETH | €47.54 | - | - | 0 | Recentemente |
9 |
![]() |
VNXAU/BTC | €57.56 | €14.17 | €14.17 | 0 | Recentemente |
10 |
![]() |
VNXAU/USDC | €54.77 | €186.12 | €164.29 | 1,969 | Recentemente | Nessun dato trovato | Nessun dato trovato |
VNX Gold cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €93.48 | €102.56 | €85.63 | €87.17 | €227,966 | €2,187,992 |
Apr 6, 2025 | €87.48 | €88.48 | €86.48 | €87.96 | €31,685 | €2,295,731 |
Apr 5, 2025 | €89.60 | €89.70 | €86.47 | €87.48 | €16,695 | €2,283,251 |
Apr 4, 2025 | €88.74 | €90.00 | €85.27 | €89.60 | €52,370 | €2,338,554 |
Apr 3, 2025 | €88.05 | €88.80 | €87.79 | €88.74 | €25,865 | €2,316,015 |
Apr 2, 2025 | €88.35 | €89.04 | €87.93 | €88.05 | €34,669 | €2,298,017 |
Mar 31, 2025 | €86.09 | €86.55 | €85.99 | €86.26 | €17,903 | €2,251,460 |
Mar 30, 2025 | €86.13 | €86.39 | €85.89 | €86.09 | €17,935 | €2,247,078 |
Mar 29, 2025 | €86.46 | €86.54 | €85.83 | €86.13 | €19,338 | €2,247,901 |
Mar 27, 2025 | €82.57 | €83.59 | €82.57 | €83.58 | €12,931 | €2,181,353 |
Mar 23, 2025 | €82.57 | €82.68 | €82.57 | €82.68 | €9,621 | €2,075,159 |
Mar 19, 2025 | €82.68 | €83.02 | €82.68 | €83.02 | €10,192 | €838,544 |
Mar 18, 2025 | €82.57 | €82.68 | €82.57 | €82.68 | €9,451 | €835,060 |
Mar 17, 2025 | €82.57 | €82.57 | €82.57 | €82.57 | €9,453 | €833,934 |
Mar 15, 2025 | €82.62 | €82.62 | €82.57 | €82.57 | €9,453 | €833,932 |
Mar 12, 2025 | €82.64 | €82.64 | €82.57 | €82.57 | €9,451 | €833,978 |
Mar 9, 2025 | €82.56 | €82.57 | €82.51 | €82.52 | €10,255 | €833,461 |
Mar 8, 2025 | €82.53 | €82.56 | €82.53 | €82.56 | €9,450 | €833,863 |
Mar 7, 2025 | €82.67 | €82.71 | €82.48 | €82.53 | €9,449 | €833,545 |
Mar 6, 2025 | €82.66 | €82.77 | €82.66 | €82.67 | €9,454 | €834,920 |
Mar 5, 2025 | €82.90 | €82.90 | €82.66 | €82.66 | €9,452 | €834,881 |
Mar 4, 2025 | €82.42 | €82.96 | €82.32 | €82.90 | €9,450 | €837,319 |
Mar 1, 2025 | €82.65 | €82.66 | €82.59 | €82.59 | €9,721 | €834,206 |
Feb 27, 2025 | €82.54 | €82.59 | €82.54 | €82.57 | €9,468 | €834,003 |
Feb 26, 2025 | €83.93 | €84.61 | €82.44 | €82.54 | €9,795 | €833,646 |
Feb 25, 2025 | €75.13 | €86.29 | €72.61 | €83.93 | €9,286 | €847,681 |
Feb 24, 2025 | €81.33 | €81.40 | €75.09 | €75.13 | €0 | €758,820 |
Feb 22, 2025 | €81.44 | €81.52 | €78.15 | €79.04 | €0 | €798,295 |
Feb 21, 2025 | €79.23 | €81.59 | €79.09 | €81.44 | €186 | €822,565 |
Feb 19, 2025 | €81.44 | €81.52 | €81.43 | €81.48 | €123 | €822,958 |
Feb 16, 2025 | €81.94 | €81.98 | €80.43 | €81.07 | €11,930 | €818,789 |
Feb 14, 2025 | €84.06 | €84.40 | €80.45 | €81.78 | €12,863 | €825,967 |
Feb 11, 2025 | €83.75 | €84.43 | €81.20 | €83.30 | €11,865 | €841,335 |
Feb 6, 2025 | €80.06 | €82.49 | €79.19 | €81.96 | €12,782 | €827,778 |
Feb 5, 2025 | €79.40 | €82.65 | €79.25 | €80.06 | €11,977 | €808,577 |
Feb 3, 2025 | €80.06 | €81.13 | €77.37 | €79.07 | €11,833 | €798,565 |
Feb 2, 2025 | €79.45 | €80.46 | €78.05 | €80.06 | €12,212 | €808,611 |
Feb 1, 2025 | €79.64 | €80.47 | €78.07 | €79.45 | €12,569 | €802,396 |
Jan 31, 2025 | €80.22 | €80.69 | €77.88 | €79.64 | €12,875 | €804,385 |
Jan 30, 2025 | €79.19 | €80.34 | €77.05 | €80.22 | €12,093 | €810,248 |
Jan 29, 2025 | €78.98 | €79.39 | €76.72 | €79.19 | €12,806 | €799,852 |
Jan 28, 2025 | €77.42 | €79.49 | €76.49 | €78.98 | €12,386 | €797,702 |
Jan 27, 2025 | €78.17 | €79.61 | €76.41 | €77.42 | €11,404 | €781,948 |
Jan 26, 2025 | €79.13 | €79.67 | €77.30 | €78.17 | €11,955 | €789,566 |
Jan 25, 2025 | €78.71 | €80.00 | €77.29 | €79.13 | €11,805 | €799,198 |
Jan 24, 2025 | €79.42 | €80.38 | €77.53 | €78.71 | €11,670 | €794,959 |
Jan 23, 2025 | €77.32 | €79.49 | €76.85 | €79.42 | €11,916 | €802,094 |
Jan 22, 2025 | €76.94 | €79.77 | €76.94 | €77.32 | €12,034 | €780,955 |
Jan 21, 2025 | €78.05 | €79.28 | €76.10 | €76.94 | €11,189 | €777,085 |
Jan 20, 2025 | €76.54 | €78.23 | €75.49 | €78.05 | €12,761 | €788,280 |
Jan 17, 2025 | €77.38 | €78.34 | €75.47 | €78.04 | €11,739 | €788,172 |
Jan 16, 2025 | €75.84 | €78.24 | €75.19 | €77.38 | €12,157 | €781,552 |
Jan 15, 2025 | €75.83 | €77.51 | €74.55 | €75.84 | €12,269 | €765,934 |
Jan 14, 2025 | €76.47 | €76.91 | €74.38 | €75.83 | €11,673 | €765,918 |
Jan 13, 2025 | €76.43 | €77.28 | €74.10 | €76.47 | €10,828 | €772,329 |
Jan 11, 2025 | €77.01 | €77.33 | €75.02 | €75.57 | €10,970 | €763,226 |
Jan 10, 2025 | €75.35 | €77.38 | €74.53 | €77.01 | €10,798 | €777,848 |
Jan 9, 2025 | €74.30 | €76.89 | €74.27 | €75.35 | €11,008 | €761,072 |
Jan 8, 2025 | €75.31 | €76.57 | €73.76 | €74.30 | €10,313 | €750,395 |
Jan 7, 2025 | €74.04 | €76.40 | €73.59 | €75.31 | €11,208 | €760,651 |
Jan 5, 2025 | €75.71 | €75.98 | €73.66 | €75.01 | €11,797 | €757,553 |
Jan 3, 2025 | €74.37 | €76.54 | €73.89 | €75.22 | €16,637 | €759,722 |
Jan 2, 2025 | €73.79 | €75.34 | €73.44 | €74.37 | €10,686 | €751,120 |
Dec 30, 2024 | €73.90 | €75.26 | €72.61 | €74.76 | €11,716 | €755,042 |
Dec 28, 2024 | €75.03 | €75.26 | €73.16 | €74.36 | €10,405 | €751,020 |
Dec 27, 2024 | €73.66 | €75.31 | €73.33 | €75.03 | €10,662 | €757,819 |
Dec 25, 2024 | €73.73 | €75.28 | €72.90 | €74.86 | €11,168 | €756,092 |
Dec 24, 2024 | €75.02 | €75.19 | €72.84 | €73.73 | €11,527 | €744,673 |
Dec 23, 2024 | €73.89 | €75.18 | €73.77 | €75.02 | €22,860 | €757,727 |
Dec 22, 2024 | €73.91 | €75.16 | €73.62 | €73.89 | €15,528 | €746,273 |
Dec 19, 2024 | €72.97 | €75.30 | €72.27 | €73.63 | €18,773 | €743,623 |
Dec 18, 2024 | €74.29 | €76.13 | €72.47 | €72.97 | €12,544 | €736,969 |
Dec 16, 2024 | €75.72 | €76.39 | €74.23 | €74.77 | €14,828 | €755,221 |
Dec 15, 2024 | €75.23 | €76.01 | €74.32 | €75.72 | €28,481 | €764,778 |
Dec 14, 2024 | €74.91 | €75.55 | €74.39 | €75.23 | €27,844 | €759,801 |
Dec 12, 2024 | €77.00 | €77.80 | €75.41 | €75.69 | €31,186 | €764,422 |
Dec 11, 2024 | €76.70 | €77.81 | €75.61 | €77.00 | €30,304 | €777,728 |
Dec 8, 2024 | €74.59 | €75.66 | €73.61 | €74.22 | €17,279 | €749,666 |
Dec 5, 2024 | €75.31 | €77.35 | €71.92 | €75.00 | €32,827 | €757,519 |
Dec 4, 2024 | €75.18 | €76.09 | €74.57 | €75.31 | €37,358 | €760,588 |
Dec 3, 2024 | €75.15 | €75.67 | €74.09 | €75.18 | €35,662 | €759,334 |
Dec 2, 2024 | €75.32 | €75.74 | €73.98 | €75.15 | €21,577 | €758,985 |
Dec 1, 2024 | €75.07 | €75.65 | €74.41 | €75.32 | €31,441 | €760,707 |
Nov 30, 2024 | €74.96 | €76.00 | €74.27 | €75.07 | €25,433 | €758,194 |
Nov 27, 2024 | €74.13 | €75.87 | €73.94 | €74.10 | €19,632 | €748,421 |
Nov 24, 2024 | €76.91 | €77.99 | €75.67 | €76.43 | €14,747 | €771,928 |
Nov 23, 2024 | €76.90 | €77.84 | €76.03 | €76.91 | €17,818 | €776,786 |
Nov 21, 2024 | €75.39 | €76.68 | €73.93 | €75.76 | €19,803 | €765,211 |
Nov 20, 2024 | €75.02 | €75.79 | €74.02 | €75.39 | €23,403 | €761,408 |
Nov 19, 2024 | €74.12 | €75.21 | €73.42 | €75.02 | €31,295 | €757,673 |
Nov 18, 2024 | €72.81 | €74.63 | €72.34 | €74.12 | €28,299 | €748,633 |
Nov 17, 2024 | €72.75 | €73.70 | €71.48 | €72.81 | €25,610 | €735,417 |
Nov 16, 2024 | €73.35 | €73.84 | €71.43 | €72.75 | €12,486 | €734,784 |
Nov 15, 2024 | €72.65 | €74.94 | €72.00 | €72.97 | €14,743 | €737,019 |
Nov 13, 2024 | €73.48 | €75.13 | €72.08 | €72.85 | €35,442 | €735,760 |
Nov 1, 2024 | €77.59 | €78.66 | €75.87 | €76.63 | €18,088 | €773,985 |
Oct 31, 2024 | €79.12 | €79.12 | €77.03 | €77.59 | €16,551 | €783,693 |
Oct 28, 2024 | €77.20 | €78.17 | €76.78 | €77.78 | €15,768 | €785,548 |
Oct 16, 2024 | €74.71 | €74.89 | €74.64 | €74.81 | €51,088 | €755,548 |
Oct 7, 2024 | €74.63 | €74.73 | €74.54 | €74.61 | €111,323 | €753,518 |
Statistiche prezzi VNX Gold
Advanced chart
Technical analysis
Informazioni su VNX Gold
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6d57B2E05F26C26b549231c866bdd39779e4a488, https://etherscan.io/token/0x6d57b2e05f26c26b549231c866bdd39779e4a488, https://explorer.q.org/address/0xe4fadBBF24F118b1E63d65f1aAC2A825A07F7619/transactions#address-tabs, https://polygonscan.com/token/0xc8bb8eda94931ca2f20ef43ea7dbd58e68400400
Qual è il prezzo di VNX Gold oggi?
Copy link to sectionIl prezzo VNXAU è attualmente di €87.31. Il prezzo di VNX Gold ha subito una variazione del +5.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di VNX Gold in tempo reale per monitorare il prezzo VNXAU/EUR in tempo reale sopra o confrontare il valore di VNX Gold oggi con la sua performance passata utilizzando “Cronologia prezzi VNX Gold” nella parte superiore di questa pagina.
Qual è l’offerta totale di VNXAU?
Copy link to sectionL’offerta circolante è di 25,100.00 VNXAU, su un’offerta massima totale di 0.00 VNXAU.
Dove posso comprare VNX Gold?
Copy link to sectionPuoi buy VNX Gold su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in VNX Gold?
Copy link to sectionIl modo più semplice per investire in VNX Gold è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
VNX Gold