Swirge (SWG)
Swirge (SWG)
Il prezzo di Swirge è €0.00, con una variazione del -9.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Swirge, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001068592155 |
24h Minimo | €0.001068592155 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 11.98M |
Offerta massima | 79.71M |
Swirge mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SWG | €487.23 | - | - | 0 | Recentemente |
2 |
![]() |
SWG/USDT | €0.001456004374 | - | - | 26,887 | Recentemente |
3 |
![]() |
WBNB/SWG | €191.12 | - | - | 9 | Recentemente |
4 |
![]() |
SWG/USDT | €0.008815307244 | €135.98 | €27.14 | 16,387 | Recentemente |
5 |
![]() |
WBNB/SWG | €191.79 | - | - | 370 | Recentemente |
6 |
![]() |
SWG/USDT | €0.005457915456 | €155.76 | €6.28 | 18,868 | Recentemente |
7 |
![]() |
PVU/SWG | €0.001250067572 | - | - | 85 | Recentemente |
8 |
![]() |
SWG/BUSD | €0.000583111755 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Swirge cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 11, 2024 | €0.001068592155 | €0.001068592155 | €0.001068592155 | €0.001068592155 | €0 | €12,802 |
Oct 7, 2024 | €0.001068592155 | €0.001068592155 | €0.001068592155 | €0.001068592155 | €0 | €12,802 |
Oct 3, 2024 | €0.001184558957 | €0.001184558957 | €0.001068592155 | €0.001068592155 | €0 | €12,802 |
Sep 24, 2024 | €0.001255999967 | €0.001255999967 | €0.001255999967 | €0.001255999967 | €0 | €15,048 |
Sep 23, 2024 | €0.001191425558 | €0.001273403815 | €0.001180786796 | €0.001273403815 | €14 | €15,256 |
Sep 17, 2024 | €0.001212929204 | €0.001212929204 | €0.001103514845 | €0.001103514845 | €41 | €13,221 |
Sep 15, 2024 | €0.001320901936 | €0.001320901936 | €0.001320901936 | €0.001320901936 | €0 | €15,825 |
Jul 17, 2024 | €0.000673319251 | €0.000673319251 | €0.000673319251 | €0.000673319251 | €0 | €8,067 |
Jul 15, 2024 | €0.000629774396 | €0.000673319251 | €0.000629774396 | €0.000673319251 | €5 | €8,067 |
Jul 12, 2024 | €0.000629774396 | €0.000629774396 | €0.000629774396 | €0.000629774396 | €0 | €7,545 |
Jun 22, 2024 | €0.000637535454 | €0.000639920668 | €0.000636883624 | €0.000637801959 | €1 | €7,641 |
Jun 3, 2024 | €0.000547794428 | €0.000574835030 | €0.000547794428 | €0.000574835030 | €0 | €6,887 |
Jun 1, 2024 | €0.000544636207 | €0.000544636207 | €0.000544636207 | €0.000544636207 | €0 | €6,525 |
May 30, 2024 | €0.000552157787 | €0.000552157787 | €0.000542718885 | €0.000542718885 | €0 | €6,502 |
May 25, 2024 | €0.000583885916 | €0.000694967997 | €0.000583885916 | €0.000694967997 | €71 | €8,326 |
May 6, 2024 | €0.000838495685 | €0.000838495685 | €0.000463269818 | €0.000522087860 | €168 | €6,255 |
May 2, 2024 | €0.000639722856 | €0.000653799969 | €0.000590277441 | €0.000653799969 | €48 | €7,833 |
Apr 25, 2024 | €0.000652845779 | €0.000812134339 | €0.000569912311 | €0.000772273255 | €159 | €9,252 |
Apr 21, 2024 | €0.000447650302 | €0.000476253580 | €0.000443422711 | €0.000476253580 | €22 | €5,706 |
Apr 20, 2024 | €0.000354777591 | €0.000462487232 | €0.000354777591 | €0.000447650302 | €84 | €5,363 |
Apr 18, 2024 | €0.000324346916 | €0.000330052246 | €0.000324346916 | €0.000329848490 | €18 | €3,952 |
Apr 16, 2024 | €0.000469187857 | €0.000469187857 | €0.000315566002 | €0.000315566002 | €101 | €3,781 |
Apr 5, 2024 | €0.000549475466 | €0.000573542835 | €0.000537360830 | €0.000565714062 | €54 | €6,778 |
Apr 3, 2024 | €0.000552249593 | €0.000552249593 | €0.000507933209 | €0.000530146020 | €32 | €6,351 |
Mar 25, 2024 | €0.000721165428 | €0.000721165428 | €0.000721165428 | €0.000721165428 | €0 | €8,640 |
Mar 14, 2024 | €0.000793758001 | €0.000793758001 | €0.000781719258 | €0.000782266697 | €16 | €9,372 |
Mar 2, 2024 | €0.000799262332 | €0.001310845854 | €0.000799262332 | €0.000928436284 | €1,086 | €11,123 |
Feb 26, 2024 | €0.000760047841 | €0.000775438208 | €0.000760047841 | €0.000775438208 | €1 | €9,290 |
Feb 25, 2024 | €0.000744466480 | €0.000760047841 | €0.000730911517 | €0.000760047841 | €6 | €9,106 |
Feb 23, 2024 | €0.000751109996 | €0.000760835000 | €0.000751109996 | €0.000760835000 | €6 | €9,115 |
Feb 6, 2024 | €0.000628417543 | €0.000628417543 | €0.000548619569 | €0.000566228878 | €27 | €6,784 |
Feb 2, 2024 | €0.000610390037 | €0.000610390037 | €0.000605625985 | €0.000605625985 | €4 | €7,256 |
Jan 28, 2024 | €0.000449495924 | €0.000451880218 | €0.000449495924 | €0.000451880218 | €1 | €5,414 |
Jan 27, 2024 | €0.000488134599 | €0.000494722186 | €0.000446874209 | €0.000449495924 | €24 | €5,385 |
Jan 26, 2024 | €0.000818905087 | €0.000818905087 | €0.000218101064 | €0.000488134599 | €491 | €5,848 |
Jan 16, 2024 | €0.000591021234 | €0.000640108287 | €0.000580081301 | €0.000640108287 | €20 | €7,669 |
Dec 28, 2023 | €0.000484393178 | €0.000637668432 | €0.000442782866 | €0.000585779975 | €94 | €7,018 |
Dec 26, 2023 | €0.000434422948 | €0.000493408033 | €0.000431701174 | €0.000486552423 | €1 | €5,829 |
Dec 25, 2023 | €0.000454292296 | €0.000455633422 | €0.000429480695 | €0.000434317997 | €5 | €5,203 |
Dec 23, 2023 | €0.000499080448 | €0.000500714600 | €0.000477084804 | €0.000477280732 | €12 | €5,718 |
Dec 12, 2023 | €0.000576127020 | €0.000576127020 | €0.000384080293 | €0.000459144175 | €119 | €5,501 |
Dec 8, 2023 | €0.000521812885 | €0.000588950092 | €0.000461284543 | €0.000578876183 | €52 | €6,935 |
Dec 6, 2023 | €0.000600808313 | €0.000665680521 | €0.000600756248 | €0.000640769924 | €26 | €7,677 |
Dec 1, 2023 | €0.000546581154 | €0.000551871651 | €0.000537348925 | €0.000539578311 | €1 | €6,464 |
Nov 9, 2023 | €0.000930068918 | €0.000983123638 | €0.000589780043 | €0.000744735924 | €209 | €8,922 |
Nov 5, 2023 | €0.001110833850 | €0.001145002962 | €0.000833372875 | €0.000859023651 | €66 | €10,292 |
Nov 1, 2023 | €0.000973983845 | €0.000976319233 | €0.000801971250 | €0.000821169541 | €43 | €9,838 |
Oct 24, 2023 | €0.001291289615 | €0.001341360208 | €0.000991899809 | €0.001083184578 | €130 | €12,977 |
Oct 20, 2023 | €0.001893434206 | €0.002152906209 | €0.001116792387 | €0.001834439250 | €548 | €21,978 |
Oct 9, 2023 | €0.001387926354 | €0.001392202852 | €0.000788377182 | €0.000791456300 | €17,522 | €9,482 |
Oct 5, 2023 | €0.001446275202 | €0.001786677006 | €0.001326953563 | €0.001443714436 | €23,613 | €17,297 |
Sep 22, 2023 | €0.001597497478 | €0.001762556322 | €0.001529883315 | €0.001680901860 | €21,000 | €20,138 |
Sep 16, 2023 | €0.005713740393 | €0.007363652174 | €0.004068347977 | €0.004529403662 | €19,593 | €54,265 |
Sep 8, 2023 | €0.006821203250 | €0.006868033205 | €0.006564656907 | €0.006592230639 | €16,433 | €78,979 |
Sep 7, 2023 | €0.006882176793 | €0.006906621640 | €0.006193998366 | €0.006823918827 | €15,603 | €81,754 |
Sep 6, 2023 | €0.007428962705 | €0.007568843091 | €0.006402337416 | €0.006882105112 | €17,420 | €82,451 |
Sep 4, 2023 | €0.006843594260 | €0.006954267727 | €0.006439878342 | €0.006477760084 | €13,950 | €77,607 |
Sep 1, 2023 | €0.007317133392 | €0.007332247190 | €0.006786097991 | €0.006959247628 | €16,248 | €83,376 |
Aug 31, 2023 | €0.008436923277 | €0.008610236103 | €0.007147664332 | €0.007316889132 | €15,394 | €87,660 |
Aug 30, 2023 | €0.008094620354 | €0.008438504274 | €0.006992959882 | €0.008434981188 | €19,400 | €101,056 |
Aug 29, 2023 | €0.005740981898 | €0.01945 | €0.005734692474 | €0.008092212918 | €48,068 | €96,949 |
Aug 28, 2023 | €0.006303120185 | €0.007210173682 | €0.005447901285 | €0.005741590283 | €17,312 | €68,787 |
Aug 27, 2023 | €0.006869154108 | €0.009104357697 | €0.006206000539 | €0.006302266994 | €16,182 | €75,505 |
Aug 26, 2023 | €0.008477666267 | €0.008903591158 | €0.006505785485 | €0.006868787800 | €13,526 | €82,292 |
Aug 25, 2023 | €0.008912479437 | €0.008939504245 | €0.008442532066 | €0.008477666267 | €13,984 | €101,567 |
Aug 24, 2023 | €0.009104343568 | €0.009275118604 | €0.008797918268 | €0.008912205421 | €14,513 | €106,773 |
Aug 23, 2023 | €0.009212320872 | €0.009461030806 | €0.008939574399 | €0.009105063571 | €14,311 | €109,084 |
Aug 22, 2023 | €0.009953471439 | €0.01008 | €0.009011036174 | €0.009209029182 | €14,109 | €110,329 |
Aug 21, 2023 | €0.01041 | €0.01049 | €0.009934432223 | €0.009967346452 | €15,253 | €119,414 |
Aug 20, 2023 | €0.009772491622 | €0.01124 | €0.009633729199 | €0.01041 | €15,544 | €124,671 |
Aug 19, 2023 | €0.01023 | €0.01027 | €0.009562882517 | €0.009771454121 | €14,952 | €117,067 |
Aug 18, 2023 | €0.009131411997 | €0.01309 | €0.008967691075 | €0.01023 | €17,444 | €122,553 |
Aug 17, 2023 | €0.009161325263 | €0.009243273810 | €0.008528022855 | €0.009126838666 | €15,685 | €109,345 |
Aug 16, 2023 | €0.009230618497 | €0.009560882762 | €0.009109319549 | €0.009161537746 | €14,866 | €109,760 |
Aug 15, 2023 | €0.009874659474 | €0.009875232689 | €0.009168533719 | €0.009231444000 | €14,298 | €110,598 |
Aug 14, 2023 | €0.009019767404 | €0.01136 | €0.008918075829 | €0.009875555057 | €17,126 | €118,315 |
Aug 13, 2023 | €0.008638228489 | €0.009071083002 | €0.008145665136 | €0.009018419865 | €16,587 | €108,046 |
Aug 12, 2023 | €0.008821743158 | €0.009676618832 | €0.008634314749 | €0.008638420585 | €14,821 | €103,493 |
Aug 11, 2023 | €0.008966043328 | €0.009569035990 | €0.008785248601 | €0.008822287246 | €14,515 | €105,696 |
Aug 10, 2023 | €0.009177076060 | €0.009850425686 | €0.008939091854 | €0.008966071867 | €14,562 | €107,419 |
Aug 9, 2023 | €0.008705436425 | €0.009182927938 | €0.008380725380 | €0.009177962363 | €35,238 | €109,957 |
Aug 8, 2023 | €0.008947579497 | €0.009014188602 | €0.008592468479 | €0.008705010395 | €37,542 | €104,291 |
Aug 7, 2023 | €0.009210150641 | €0.009545547686 | €0.008918490345 | €0.008949528546 | €36,304 | €107,220 |
Aug 6, 2023 | €0.009766091584 | €0.009832543632 | €0.008934344387 | €0.009210798007 | €37,222 | €110,351 |
Aug 5, 2023 | €0.009478048723 | €0.01210 | €0.008922939550 | €0.009766613896 | €37,747 | €117,009 |
Aug 4, 2023 | €0.008911522146 | €0.009663473000 | €0.008701037307 | €0.009478431468 | €38,393 | €113,557 |
Aug 3, 2023 | €0.009169903472 | €0.009313741258 | €0.008876337746 | €0.008913927426 | €35,112 | €106,794 |
Aug 2, 2023 | €0.009099252987 | €0.009350437451 | €0.008953657460 | €0.009170211331 | €36,043 | €109,864 |
Aug 1, 2023 | €0.009466872325 | €0.009568955793 | €0.009029653515 | €0.009099619860 | €34,813 | €109,019 |
Jul 31, 2023 | €0.008728220288 | €0.01018 | €0.007822675958 | €0.009471649004 | €39,982 | €113,476 |
Jul 30, 2023 | €0.007873830868 | €0.009709669643 | €0.007873342955 | €0.008730008603 | €36,494 | €104,590 |
Jul 29, 2023 | €0.009621460616 | €0.009634734314 | €0.007768211430 | €0.007873603213 | €34,167 | €94,330 |
Jul 28, 2023 | €0.008545750997 | €0.01011 | €0.007699346170 | €0.009622129364 | €44,386 | €115,278 |
Jul 27, 2023 | €0.01080 | €0.01099 | €0.008019582005 | €0.008544287511 | €33,176 | €102,365 |
Jul 26, 2023 | €0.009134706604 | €0.01137 | €0.009046136245 | €0.01080 | €39,909 | €129,413 |
Jul 25, 2023 | €0.009172922404 | €0.009193862591 | €0.009091716244 | €0.009134386057 | €37,278 | €109,435 |
Jul 24, 2023 | €0.008652903473 | €0.009619576020 | €0.007810703809 | €0.009172017067 | €40,573 | €109,886 |
Jul 23, 2023 | €0.008819841198 | €0.009148044940 | €0.008396331028 | €0.008653813004 | €37,813 | €103,678 |
Jul 22, 2023 | €0.01030 | €0.01054 | €0.008799223109 | €0.008820386391 | €35,875 | €105,673 |
Jul 21, 2023 | €0.01158 | €0.01655 | €0.009017013031 | €0.01030 | €47,040 | €123,432 |
Statistiche prezzi Swirge
Advanced chart
Technical analysis
Informazioni su Swirge
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Swirge oggi?
Copy link to sectionIl prezzo SWG è attualmente di €0.00. Il prezzo di Swirge ha subito una variazione del +149.45% negli ultimi 30 giorni. Puoi utilizzare il grafico di Swirge in tempo reale per monitorare il prezzo SWG/EUR in tempo reale sopra o confrontare il valore di Swirge oggi con la sua performance passata utilizzando “Cronologia prezzi Swirge” nella parte superiore di questa pagina.
Qual è l’offerta totale di SWG?
Copy link to sectionL’offerta circolante è di 11,980,558.78 SWG, su un’offerta massima totale di 79,709,911.43 SWG.
Dove posso comprare Swirge?
Copy link to sectionPuoi buy Swirge su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Swirge?
Copy link to sectionIl modo più semplice per investire in Swirge è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Swirge