Voxies (VOXEL)
Voxies (VOXEL)
Il prezzo di Voxies è €0.02, con una variazione del -24.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Voxies, su come funziona e su come investire.
24h Cambio | -€0.001065569195 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | €4.86M |
Volume di trading (24h) | €4.12M |
Dominanza di mercato | 0.000200000000% |
Classifica di mercato | #1202 |
Offerta circolante | 242.55M |
Offerta massima | 300M |
Voxies mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOXEL/USDT | €0.02 | €23,364.65 | €27,986.78 | 1,283,181 | Recentemente |
2 |
![]() |
VOXEL/BUSD | €0.12 | €4,020.73 | €2,938.94 | 13,915 | Recentemente |
3 |
![]() |
VOXEL/BTC | €0.13 | €1,623.80 | €4,751.26 | 14,701 | Recentemente |
4 |
![]() |
VOXEL/USDT | €0.02 | €228.24 | €779.24 | 8,520 | Recentemente |
5 |
![]() |
VOXEL/USD | €0.02 | €11,653.42 | €34,588.85 | 326,965 | Recentemente |
6 |
![]() |
VOXEL/ETH | €0.13 | €104.76 | €18.21 | 244 | Recentemente |
7 |
![]() |
USDC/VOXEL | €0.96 | - | - | 83,501 | Recentemente |
8 |
![]() |
DYST/VOXEL | €0.000293542307 | - | - | 43 | Recentemente |
9 |
![]() |
VOXEL/USDT | €0.02 | €7,532.63 | €104,332.78 | 649,336 | Recentemente |
10 |
![]() |
VOXEL/USDT | €0.12 | €60.65 | €970.18 | 199,537 | Recentemente |
1 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,561,818 | Recentemente |
2 |
![]() |
VOXEL/USDT | €0.02 | - | - | 6,040,390 | Recentemente |
3 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,269,095 | Recentemente |
4 |
![]() |
VOXEL/USDT | €0.02 | - | - | 2,477,653 | Recentemente |
5 |
![]() |
VOXEL/USDT | €0.02 | - | - | 241,603 | Recentemente |
6 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,623,477 | Recentemente |
7 |
![]() |
VOXEL/USDT | €0.02 | - | - | 1,261,196 | Recentemente |
8 |
![]() |
VOXEL/USDT | €0.02 | - | - | 360,718 | Recentemente |
9 |
![]() |
VOXEL/USDT | €0.13 | - | - | 23,890,057 | Recentemente |
10 |
![]() |
VOXEL/USDT | €0.02 | - | - | 16,199 | Recentemente | Nessun dato trovato |
Voxies cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02134 | €0.02197 | €0.01979 | €0.02001 | €4,539,107 | €4,853,508 |
Apr 6, 2025 | €0.03101 | €0.03132 | €0.02718 | €0.02831 | €14,501,300 | €6,491,565 |
Apr 5, 2025 | €0.03216 | €0.03280 | €0.03046 | €0.03101 | €14,521,587 | €7,111,876 |
Apr 3, 2025 | €0.05406 | €0.05530 | €0.02942 | €0.03355 | €31,272,864 | €7,693,310 |
Mar 30, 2025 | €0.06224 | €0.06348 | €0.06040 | €0.06126 | €2,534,896 | €14,047,894 |
Mar 25, 2025 | €0.07151 | €0.07216 | €0.06890 | €0.07158 | €3,254,967 | €16,413,411 |
Mar 24, 2025 | €0.06928 | €0.07307 | €0.06828 | €0.07151 | €4,070,558 | €16,397,008 |
Mar 23, 2025 | €0.07081 | €0.07123 | €0.06791 | €0.06928 | €3,732,448 | €15,871,998 |
Mar 20, 2025 | €0.07397 | €0.07410 | €0.07083 | €0.07092 | €2,859,646 | €16,185,050 |
Mar 19, 2025 | €0.07080 | €0.07403 | €0.07033 | €0.07397 | €3,182,449 | €16,881,300 |
Mar 18, 2025 | €0.07226 | €0.07249 | €0.06732 | €0.07080 | €3,217,194 | €16,156,525 |
Mar 16, 2025 | €0.07071 | €0.07077 | €0.06646 | €0.06682 | €2,500,826 | €15,248,994 |
Mar 15, 2025 | €0.06885 | €0.07096 | €0.06830 | €0.07070 | €2,308,461 | €16,137,008 |
Mar 14, 2025 | €0.06658 | €0.07118 | €0.06611 | €0.06885 | €2,533,938 | €15,711,887 |
Mar 11, 2025 | €0.06303 | €0.06661 | €0.05783 | €0.06453 | €5,540,869 | €14,652,574 |
Mar 10, 2025 | €0.06327 | €0.06888 | €0.06183 | €0.06304 | €7,006,747 | €14,300,910 |
Mar 9, 2025 | €0.07124 | €0.07158 | €0.06275 | €0.06329 | €5,106,886 | €14,355,073 |
Mar 8, 2025 | €0.07331 | €0.07486 | €0.07064 | €0.07124 | €3,956,925 | €16,161,977 |
Mar 7, 2025 | €0.07592 | €0.07736 | €0.07167 | €0.07331 | €3,593,385 | €16,477,874 |
Mar 6, 2025 | €0.07773 | €0.07922 | €0.07499 | €0.07592 | €2,960,068 | €16,990,516 |
Mar 5, 2025 | €0.07724 | €0.07892 | €0.07491 | €0.07773 | €3,274,615 | €17,297,365 |
Mar 3, 2025 | €0.09455 | €0.09459 | €0.07961 | €0.08098 | €4,568,724 | €17,978,999 |
Mar 1, 2025 | €0.08831 | €0.08841 | €0.08307 | €0.08551 | €2,557,296 | €18,986,894 |
Feb 28, 2025 | €0.08736 | €0.08899 | €0.08075 | €0.08831 | €4,369,145 | €19,558,410 |
Feb 27, 2025 | €0.08618 | €0.08895 | €0.08421 | €0.08738 | €3,282,766 | €19,352,396 |
Feb 26, 2025 | €0.08540 | €0.08766 | €0.08295 | €0.08618 | €3,650,892 | €19,087,548 |
Feb 23, 2025 | €0.09933 | €0.10023 | €0.09543 | €0.09713 | €2,715,856 | €21,511,269 |
Feb 22, 2025 | €0.09549 | €0.10007 | €0.09505 | €0.09933 | €3,115,422 | €21,999,512 |
Feb 21, 2025 | €0.09904 | €0.10432 | €0.09366 | €0.09548 | €5,997,724 | €21,147,890 |
Feb 19, 2025 | €0.09344 | €0.09933 | €0.09232 | €0.09657 | €6,460,574 | €21,380,771 |
Feb 18, 2025 | €0.09945 | €0.09975 | €0.08949 | €0.09344 | €4,397,134 | €20,687,383 |
Feb 15, 2025 | €0.11047 | €0.11170 | €0.10219 | €0.10276 | €6,178,863 | €22,740,348 |
Feb 14, 2025 | €0.11145 | €0.11984 | €0.10712 | €0.11047 | €19,480,169 | €24,445,690 |
Feb 11, 2025 | €0.09396 | €0.10010 | €0.09250 | €0.09433 | €8,188,220 | €20,689,199 |
Feb 9, 2025 | €0.10110 | €0.10194 | €0.08636 | €0.09105 | €22,168,484 | €19,969,242 |
Feb 8, 2025 | €0.08043 | €0.10579 | €0.07946 | €0.10096 | €42,153,539 | €22,144,124 |
Feb 7, 2025 | €0.07941 | €0.08590 | €0.07785 | €0.08041 | €4,348,274 | €17,635,932 |
Feb 6, 2025 | €0.08429 | €0.08636 | €0.07889 | €0.07941 | €3,618,229 | €17,416,058 |
Jan 29, 2025 | €0.11076 | €0.11783 | €0.11010 | €0.11358 | €4,450,917 | €24,836,716 |
Jan 28, 2025 | €0.11978 | €0.12104 | €0.10990 | €0.11076 | €4,050,838 | €24,219,710 |
Jan 27, 2025 | €0.12300 | €0.12300 | €0.10971 | €0.11982 | €5,306,814 | €26,190,689 |
Jan 24, 2025 | €0.12695 | €0.12808 | €0.11811 | €0.11850 | €4,143,041 | €25,912,506 |
Jan 23, 2025 | €0.12840 | €0.13009 | €0.12320 | €0.12695 | €4,225,085 | €27,713,028 |
Jan 22, 2025 | €0.13056 | €0.13189 | €0.12792 | €0.12840 | €7,779,388 | €27,901,929 |
Jan 21, 2025 | €0.12563 | €0.13346 | €0.11995 | €0.13056 | €5,303,093 | €28,371,479 |
Jan 20, 2025 | €0.12757 | €0.13752 | €0.12201 | €0.12565 | €8,521,790 | €27,300,897 |
Jan 19, 2025 | €0.14053 | €0.14358 | €0.12554 | €0.12755 | €9,726,991 | €27,716,896 |
Jan 18, 2025 | €0.15426 | €0.15496 | €0.13824 | €0.14053 | €5,903,950 | €30,536,603 |
Jan 15, 2025 | €0.14035 | €0.14797 | €0.13654 | €0.14782 | €5,017,375 | €32,122,655 |
Jan 14, 2025 | €0.13586 | €0.14106 | €0.13543 | €0.14035 | €3,891,095 | €30,449,637 |
Jan 13, 2025 | €0.14112 | €0.14466 | €0.12704 | €0.13589 | €5,632,448 | €29,474,527 |
Jan 12, 2025 | €0.14364 | €0.14434 | €0.13945 | €0.14111 | €2,585,874 | €30,615,633 |
Jan 11, 2025 | €0.14664 | €0.14703 | €0.14191 | €0.14364 | €2,992,381 | €30,970,873 |
Jan 10, 2025 | €0.14448 | €0.15002 | €0.14244 | €0.14664 | €5,541,180 | €31,618,166 |
Jan 8, 2025 | €0.15527 | €0.15675 | €0.14187 | €0.15030 | €5,616,368 | €32,407,421 |
Jan 5, 2025 | €0.17252 | €0.17894 | €0.17060 | €0.17682 | €8,225,464 | €38,125,107 |
Jan 2, 2025 | €0.15822 | €0.16393 | €0.15784 | €0.16141 | €4,737,255 | €34,801,660 |
Jan 1, 2025 | €0.15487 | €0.15909 | €0.15134 | €0.15823 | €3,605,482 | €34,082,460 |
Dec 31, 2024 | €0.15765 | €0.16150 | €0.15295 | €0.15487 | €4,872,111 | €33,358,311 |
Dec 30, 2024 | €0.16053 | €0.16431 | €0.15252 | €0.15766 | €10,416,813 | €33,886,760 |
Dec 29, 2024 | €0.16680 | €0.17147 | €0.15794 | €0.16053 | €9,449,625 | €34,504,989 |
Dec 28, 2024 | €0.15359 | €0.17098 | €0.15359 | €0.16682 | €11,667,264 | €35,856,379 |
Dec 27, 2024 | €0.15029 | €0.16093 | €0.14933 | €0.15358 | €5,249,438 | €32,914,603 |
Dec 26, 2024 | €0.16286 | €0.16402 | €0.14743 | €0.15029 | €4,882,489 | €32,210,383 |
Dec 25, 2024 | €0.16496 | €0.16605 | €0.15980 | €0.16286 | €5,113,695 | €34,904,566 |
Dec 24, 2024 | €0.16020 | €0.16689 | €0.15572 | €0.16496 | €5,617,177 | €35,353,307 |
Dec 22, 2024 | €0.15194 | €0.15434 | €0.14400 | €0.14891 | €7,165,213 | €31,869,717 |
Dec 21, 2024 | €0.16396 | €0.17366 | €0.14995 | €0.15195 | €8,459,897 | €32,520,351 |
Dec 19, 2024 | €0.17152 | €0.17548 | €0.15158 | €0.15839 | €14,980,203 | €33,897,018 |
Dec 17, 2024 | €0.21304 | €0.21479 | €0.19612 | €0.19790 | €9,060,659 | €42,353,870 |
Dec 16, 2024 | €0.22391 | €0.22654 | €0.20793 | €0.21306 | €10,644,551 | €45,576,269 |
Dec 15, 2024 | €0.21612 | €0.22200 | €0.20513 | €0.21417 | €11,850,591 | €45,813,329 |
Dec 11, 2024 | €0.19526 | €0.21748 | €0.18867 | €0.21740 | €13,087,815 | €46,139,780 |
Dec 10, 2024 | €0.20346 | €0.20574 | €0.17532 | €0.19696 | €21,906,299 | €41,801,854 |
Dec 7, 2024 | €0.24604 | €0.24726 | €0.23579 | €0.24043 | €10,342,207 | €51,023,931 |
Dec 6, 2024 | €0.23526 | €0.25316 | €0.23090 | €0.24727 | €17,205,803 | €52,478,903 |
Dec 5, 2024 | €0.23789 | €0.24162 | €0.22410 | €0.23477 | €17,647,053 | €49,823,097 |
Dec 4, 2024 | €0.23286 | €0.24426 | €0.22602 | €0.24164 | €22,150,523 | €51,226,929 |
Dec 3, 2024 | €0.21862 | €0.23504 | €0.20920 | €0.23379 | €23,036,964 | €49,561,543 |
Nov 30, 2024 | €0.17952 | €0.19653 | €0.17742 | €0.19203 | €14,013,729 | €40,482,654 |
Nov 29, 2024 | €0.17709 | €0.18066 | €0.17203 | €0.18055 | €9,071,406 | €38,045,567 |
Nov 28, 2024 | €0.17573 | €0.17969 | €0.16891 | €0.17709 | €10,047,827 | €37,272,705 |
Nov 27, 2024 | €0.16795 | €0.17660 | €0.16511 | €0.17500 | €11,374,056 | €36,834,228 |
Nov 26, 2024 | €0.17228 | €0.17676 | €0.16001 | €0.16721 | €12,961,942 | €35,194,568 |
Nov 25, 2024 | €0.17930 | €0.18430 | €0.16870 | €0.17367 | €18,895,787 | €36,553,065 |
Nov 24, 2024 | €0.16020 | €0.17870 | €0.15996 | €0.17820 | €24,428,547 | €37,507,360 |
Nov 23, 2024 | €0.14871 | €0.16253 | €0.14736 | €0.16091 | €16,896,466 | €33,867,109 |
Nov 22, 2024 | €0.14796 | €0.14935 | €0.14212 | €0.14546 | €7,452,649 | €30,615,578 |
Nov 21, 2024 | €0.13867 | €0.14861 | €0.13497 | €0.14806 | €7,114,171 | €31,158,994 |
Nov 19, 2024 | €0.15367 | €0.15438 | €0.14256 | €0.14365 | €7,583,395 | €30,222,896 |
Nov 18, 2024 | €0.14549 | €0.15579 | €0.14495 | €0.15367 | €10,212,783 | €32,307,499 |
Nov 17, 2024 | €0.14955 | €0.15869 | €0.14150 | €0.14554 | €14,689,204 | €30,596,905 |
Nov 15, 2024 | €0.13462 | €0.14320 | €0.12997 | €0.14285 | €7,775,638 | €30,032,499 |
Oct 31, 2024 | €0.13972 | €0.13979 | €0.13127 | €0.13275 | €4,019,142 | €27,439,701 |
Oct 26, 2024 | €0.12905 | €0.13290 | €0.12591 | €0.13135 | €5,040,928 | €27,035,537 |
Oct 23, 2024 | €0.15590 | €0.15592 | €0.13766 | €0.14286 | €11,670,567 | €29,332,928 |
Oct 20, 2024 | €0.13952 | €0.14609 | €0.13666 | €0.14560 | €8,940,817 | €29,744,799 |
Oct 18, 2024 | €0.13199 | €0.13693 | €0.13192 | €0.13687 | €3,269,901 | €27,959,909 |
Oct 15, 2024 | €0.14048 | €0.14184 | €0.13452 | €0.13667 | €6,021,303 | €27,823,243 |
Oct 7, 2024 | €0.13931 | €0.14262 | €0.13602 | €0.13624 | €4,526,077 | €27,509,616 |
Statistiche prezzi Voxies
Advanced chart
Technical analysis
Informazioni su Voxies
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Voxies oggi?
Copy link to sectionIl prezzo VOXEL è attualmente di €0.02. Il prezzo di Voxies ha subito una variazione del -70.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di Voxies in tempo reale per monitorare il prezzo VOXEL/EUR in tempo reale sopra o confrontare il valore di Voxies oggi con la sua performance passata utilizzando “Cronologia prezzi Voxies” nella parte superiore di questa pagina.
Qual è l’offerta totale di VOXEL?
Copy link to sectionL’offerta circolante è di 242,547,305.90 VOXEL, su un’offerta massima totale di 300,000,000.00 VOXEL.
Dove posso comprare Voxies?
Copy link to sectionPuoi buy Voxies su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Voxies?
Copy link to sectionIl modo più semplice per investire in Voxies è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Voxies