Wakanda Inu (WKD)
Wakanda Inu (WKD)
Il prezzo di Wakanda Inu è €0.000000000763, con una variazione del +1.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wakanda Inu, su come funziona e su come investire.
24h Cambio | -€0.000000000004 |
---|---|
24h Massimo | €0.000000000768 |
24h Minimo | €0.000000000763 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7160 |
Offerta circolante | - |
Offerta massima | 1,000T |
Wakanda Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKD/WBNB | €7.61 | - | - | 54 | Recentemente |
2 |
![]() |
WKD/USDT | €3.79 | €86.99 | €99.74 | 0 | Recentemente |
3 |
![]() |
WKD/WBNB | €2.01 | - | - | 578 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wakanda Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €7.66 | €7.79 | €7.64 | €7.64 | €50 | €0 |
Apr 6, 2025 | €7.99 | €7.99 | €7.42 | €7.48 | €22 | €0 |
Apr 5, 2025 | €7.97 | €8.19 | €7.97 | €7.99 | €0 | €0 |
Apr 4, 2025 | €8.05 | €8.07 | €7.80 | €7.97 | €0 | €0 |
Apr 3, 2025 | €7.97 | €8.26 | €7.90 | €8.05 | €0 | €0 |
Mar 31, 2025 | €8.46 | €8.62 | €8.33 | €8.54 | €59 | €0 |
Mar 29, 2025 | €8.77 | €0.88853 | €8.55 | €8.55 | €0 | €0 |
Mar 24, 2025 | €8.65 | €0.89345 | €8.65 | €0.89345 | €89 | €0 |
Mar 23, 2025 | €8.68 | €8.72 | €8.61 | €8.65 | €0 | €0 |
Mar 21, 2025 | €8.79 | €0.88873 | €8.78 | €8.78 | €0 | €0 |
Mar 17, 2025 | €8.35 | €0.88258 | €8.35 | €8.67 | €0 | €0 |
Mar 16, 2025 | €8.63 | €8.63 | €8.32 | €8.35 | €55 | €0 |
Mar 15, 2025 | €8.21 | €8.63 | €8.21 | €8.63 | €0 | €0 |
Mar 14, 2025 | €8.04 | €8.21 | €8.04 | €8.21 | €12 | €0 |
Mar 13, 2025 | €7.95 | €8.33 | €7.95 | €8.04 | €0 | €0 |
Mar 12, 2025 | €7.72 | €8.02 | €7.63 | €7.95 | €21 | €0 |
Mar 11, 2025 | €7.50 | €7.88 | €7.23 | €7.72 | €38 | €0 |
Mar 10, 2025 | €7.78 | €7.96 | €7.50 | €7.50 | €0 | €0 |
Mar 7, 2025 | €8.30 | €8.47 | €8.23 | €8.26 | €37 | €0 |
Mar 6, 2025 | €8.65 | €0.88202 | €8.30 | €8.30 | €0 | €0 |
Mar 5, 2025 | €8.48 | €8.72 | €8.48 | €8.65 | €0 | €0 |
Mar 4, 2025 | €8.34 | €8.48 | €8.13 | €8.48 | €0 | €0 |
Mar 1, 2025 | €8.42 | €8.71 | €8.42 | €8.67 | €18 | €0 |
Feb 28, 2025 | €8.72 | €8.72 | €8.24 | €8.42 | €108 | €0 |
Feb 27, 2025 | €0.88976 | €0.89121 | €8.67 | €8.72 | €97 | €0 |
Feb 26, 2025 | €0.90450 | €0.90898 | €8.63 | €0.88976 | €22 | €0 |
Feb 25, 2025 | €0.88545 | €0.90450 | €8.53 | €0.90450 | €23 | €0 |
Feb 24, 2025 | €0.95562 | €0.95888 | €0.88545 | €0.88545 | €117 | €0 |
Feb 23, 2025 | €0.97588 | €0.97588 | €0.94811 | €0.95562 | €17 | €0 |
Feb 20, 2025 | €0.97781 | €0.97781 | €0.96468 | €0.97305 | €164 | €0 |
Feb 19, 2025 | €0.95883 | €0.99289 | €0.95883 | €0.97781 | €262 | €0 |
Feb 17, 2025 | €1.03 | €1.03 | €1.00 | €1.00 | €42 | €0 |
Feb 16, 2025 | €1.00 | €1.03 | €0.99035 | €1.03 | €11 | €0 |
Feb 14, 2025 | €1.01 | €1.03 | €0.98388 | €0.98388 | €30 | €0 |
Feb 11, 2025 | €0.99975 | €1.03 | €0.99230 | €1.01 | €82 | €0 |
Feb 9, 2025 | €1.12 | €1.16 | €0.98151 | €0.98151 | €1,008 | €0 |
Feb 6, 2025 | €1.03 | €1.06 | €1.03 | €1.06 | €13 | €0 |
Feb 5, 2025 | €1.04 | €1.04 | €1.02 | €1.03 | €58 | €0 |
Feb 2, 2025 | €1.18 | €1.19 | €1.09 | €1.11 | €136 | €0 |
Feb 1, 2025 | €1.22 | €1.22 | €1.18 | €1.18 | €30 | €0 |
Jan 31, 2025 | €1.22 | €1.24 | €1.21 | €1.22 | €31 | €0 |
Jan 29, 2025 | €1.29 | €1.32 | €1.23 | €1.23 | €613 | €0 |
Jan 28, 2025 | €1.38 | €1.38 | €1.29 | €1.29 | €361 | €0 |
Jan 27, 2025 | €1.37 | €1.38 | €1.30 | €1.38 | €134 | €0 |
Jan 26, 2025 | €1.17 | €1.41 | €1.17 | €1.37 | €3,656 | €0 |
Jan 24, 2025 | €1.17 | €1.17 | €1.15 | €1.15 | €11 | €0 |
Jan 23, 2025 | €1.17 | €1.18 | €1.16 | €1.17 | €59 | €0 |
Jan 22, 2025 | €1.16 | €1.18 | €1.16 | €1.17 | €129 | €0 |
Jan 18, 2025 | €1.25 | €1.25 | €1.20 | €1.22 | €24 | €0 |
Jan 16, 2025 | €1.22 | €1.23 | €1.21 | €1.22 | €78 | €0 |
Jan 14, 2025 | €1.17 | €1.19 | €1.17 | €1.19 | €81 | €0 |
Jan 13, 2025 | €1.17 | €1.17 | €1.12 | €1.17 | €89 | €0 |
Jan 11, 2025 | €1.19 | €1.20 | €1.19 | €1.20 | €4 | €0 |
Jan 10, 2025 | €1.17 | €1.20 | €1.17 | €1.19 | €57 | €0 |
Jan 9, 2025 | €1.17 | €1.18 | €1.15 | €1.17 | €173 | €0 |
Jan 8, 2025 | €1.17 | €1.19 | €1.14 | €1.17 | €27 | €0 |
Jan 7, 2025 | €1.25 | €1.25 | €1.17 | €1.17 | €115 | €0 |
Jan 6, 2025 | €1.19 | €1.25 | €1.19 | €1.25 | €68 | €0 |
Jan 3, 2025 | €1.21 | €1.21 | €1.19 | €1.20 | €200 | €0 |
Jan 2, 2025 | €1.22 | €1.23 | €1.20 | €1.21 | €129 | €0 |
Jan 1, 2025 | €1.29 | €1.30 | €1.22 | €1.22 | €629 | €0 |
Dec 31, 2024 | €1.30 | €1.32 | €1.29 | €1.29 | €60 | €0 |
Dec 30, 2024 | €1.26 | €1.32 | €1.26 | €1.30 | €194 | €0 |
Dec 27, 2024 | €1.42 | €1.46 | €1.41 | €1.42 | €27 | €0 |
Dec 24, 2024 | €1.47 | €1.48 | €1.43 | €1.44 | €638 | €0 |
Dec 21, 2024 | €1.45 | €1.48 | €1.40 | €1.43 | €28 | €0 |
Dec 20, 2024 | €1.44 | €1.45 | €1.34 | €1.45 | €85 | €0 |
Dec 19, 2024 | €1.50 | €1.51 | €1.41 | €1.44 | €106 | €0 |
Dec 18, 2024 | €1.62 | €1.62 | €1.49 | €1.50 | €574 | €0 |
Dec 16, 2024 | €1.59 | €1.64 | €1.58 | €1.64 | €649 | €0 |
Dec 14, 2024 | €1.58 | €1.59 | €1.54 | €1.58 | €297 | €0 |
Dec 13, 2024 | €1.54 | €1.59 | €1.52 | €1.58 | €115 | €0 |
Dec 11, 2024 | €1.47 | €1.54 | €1.45 | €1.54 | €103 | €0 |
Dec 10, 2024 | €1.52 | €1.55 | €1.42 | €1.47 | €152 | €0 |
Dec 9, 2024 | €1.63 | €1.63 | €1.47 | €1.52 | €169 | €0 |
Dec 8, 2024 | €1.69 | €1.69 | €1.63 | €1.64 | €258 | €0 |
Dec 7, 2024 | €1.64 | €1.70 | €1.64 | €1.69 | €110 | €0 |
Dec 6, 2024 | €1.59 | €1.68 | €1.58 | €1.64 | €167 | €0 |
Dec 3, 2024 | €1.39 | €1.54 | €1.38 | €1.54 | €59 | €0 |
Dec 2, 2024 | €1.48 | €1.50 | €1.38 | €1.39 | €330 | €0 |
Dec 1, 2024 | €1.47 | €1.48 | €1.45 | €1.48 | €261 | €0 |
Nov 30, 2024 | €1.48 | €1.53 | €1.47 | €1.47 | €155 | €0 |
Nov 28, 2024 | €1.47 | €1.55 | €1.47 | €1.54 | €347 | €0 |
Nov 27, 2024 | €1.41 | €1.47 | €1.40 | €1.47 | €28 | €0 |
Nov 25, 2024 | €1.52 | €1.54 | €1.44 | €1.44 | €185 | €0 |
Nov 24, 2024 | €1.51 | €1.57 | €1.48 | €1.52 | €61 | €0 |
Nov 23, 2024 | €1.44 | €1.55 | €1.44 | €1.51 | €193 | €0 |
Nov 22, 2024 | €1.45 | €1.49 | €1.42 | €1.44 | €268 | €0 |
Nov 21, 2024 | €1.42 | €1.46 | €1.39 | €1.45 | €45 | €0 |
Nov 20, 2024 | €1.44 | €1.44 | €1.40 | €1.42 | €161 | €0 |
Nov 19, 2024 | €1.44 | €1.44 | €1.40 | €1.44 | €190 | €0 |
Nov 15, 2024 | €1.45 | €1.46 | €1.41 | €1.45 | €204 | €0 |
Nov 13, 2024 | €1.45 | €1.46 | €1.38 | €1.43 | €288 | €0 |
Nov 5, 2024 | €1.24 | €1.29 | €1.24 | €1.27 | €58 | €0 |
Nov 1, 2024 | €1.32 | €1.33 | €1.30 | €1.30 | €52 | €0 |
Oct 28, 2024 | €1.35 | €1.39 | €1.34 | €1.39 | €438 | €0 |
Oct 27, 2024 | €1.34 | €1.35 | €1.33 | €1.35 | €21 | €0 |
Oct 21, 2024 | €1.65 | €1.66 | €1.62 | €1.63 | €29 | €0 |
Oct 20, 2024 | €1.62 | €1.64 | €1.61 | €1.64 | €69 | €0 |
Oct 17, 2024 | €1.69 | €1.70 | €1.64 | €1.65 | €61 | €0 |
Statistiche prezzi Wakanda Inu
Advanced chart
Technical analysis
Informazioni su Wakanda Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wakanda Inu oggi?
Copy link to sectionIl prezzo WKD è attualmente di €0.000000000763. Il prezzo di Wakanda Inu ha subito una variazione del -10.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wakanda Inu in tempo reale per monitorare il prezzo WKD/EUR in tempo reale sopra o confrontare il valore di Wakanda Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Wakanda Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di WKD?
Copy link to sectionL’offerta circolante è di 0.00 WKD, su un’offerta massima totale di 1,000,000,000,000,000.00 WKD.
Dove posso comprare Wakanda Inu?
Copy link to sectionPuoi buy Wakanda Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wakanda Inu?
Copy link to sectionIl modo più semplice per investire in Wakanda Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wakanda Inu