Waltonchain (WTC)
Waltonchain (WTC)
Il prezzo di Waltonchain è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Waltonchain, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 89.80M |
Offerta massima | 100M |
Waltonchain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTC/USDT | €0.009075348924 | €1,137.62 | €2,522.82 | 14,862,805 | Recentemente |
2 |
![]() |
WTC/BTC | €0.009188888125 | - | - | 374,116 | Recentemente |
3 |
![]() |
WTC/USDT | €0.13 | €130.31 | €1,852.45 | 55,139 | Recentemente |
4 |
![]() |
WTC/EUR | €0.06 | €2,402.15 | €44,054.34 | 7,017,272 | Recentemente |
5 |
![]() |
WTC/USDT | €0.06 | €22,297.67 | €12,866.82 | 6,591 | Recentemente |
6 |
![]() |
WTC/BTC | €0.006892108746 | - | - | 6 | Recentemente |
7 |
![]() |
WTC/BTC | €0.06 | €5,203.77 | €5,293.14 | 33 | Recentemente |
8 |
![]() |
WTC/BTC | €0.008503081048 | - | - | 29 | Recentemente |
9 |
![]() |
WTC/XRP | €0.03 | - | - | 0 | Recentemente |
10 |
![]() |
WTC/USDT | €0.008987241306 | €5,163.02 | €2,322.14 | 164,650 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Waltonchain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 13, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 12, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 9, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 7, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 4, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 3, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Jan 2, 2025 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Dec 31, 2024 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Dec 30, 2024 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Dec 27, 2024 | €0.02983 | €0.02983 | €0.02983 | €0.02983 | €0 | €2,678,965 |
Dec 26, 2024 | €0.03034 | €0.03055 | €0.02979 | €0.02983 | €0 | €2,678,965 |
Dec 25, 2024 | €0.03070 | €0.03075 | €0.02989 | €0.03034 | €0 | €2,724,503 |
Dec 24, 2024 | €0.02982 | €0.03100 | €0.02923 | €0.03070 | €0 | €2,757,046 |
Dec 23, 2024 | €0.02906 | €0.02994 | €0.02817 | €0.02982 | €0 | €2,677,725 |
Dec 21, 2024 | €0.03007 | €0.03150 | €0.02906 | €0.02960 | €0 | €2,658,311 |
Dec 20, 2024 | €0.02970 | €0.03099 | €0.02598 | €0.03007 | €0 | €2,700,053 |
Dec 19, 2024 | €0.03044 | €0.03208 | €0.02872 | €0.02970 | €0 | €2,667,192 |
Dec 18, 2024 | €0.03392 | €0.03415 | €0.03020 | €0.03044 | €0 | €2,734,088 |
Dec 17, 2024 | €0.03291 | €0.03593 | €0.03230 | €0.03392 | €0 | €3,046,496 |
Dec 15, 2024 | €0.03170 | €0.03260 | €0.03130 | €0.03233 | €0 | €2,903,715 |
Dec 13, 2024 | €0.03095 | €0.03266 | €0.03032 | €0.03202 | €0 | €2,875,231 |
Dec 11, 2024 | €0.03130 | €0.03256 | €0.02958 | €0.03171 | €0 | €2,848,029 |
Dec 10, 2024 | €0.02933 | €0.03182 | €0.02520 | €0.03130 | €0 | €2,810,632 |
Dec 9, 2024 | €0.03447 | €0.03447 | €0.02707 | €0.02933 | €0 | €2,633,538 |
Dec 8, 2024 | €0.03416 | €0.03488 | €0.03292 | €0.03447 | €0 | €3,095,378 |
Dec 6, 2024 | €0.02775 | €0.03258 | €0.02762 | €0.03203 | €4 | €2,876,836 |
Dec 4, 2024 | €0.03119 | €0.03295 | €0.02832 | €0.02900 | €0 | €2,604,061 |
Dec 3, 2024 | €0.03589 | €0.03845 | €0.02918 | €0.03119 | €56 | €2,801,205 |
Dec 1, 2024 | €0.02736 | €0.03300 | €0.02614 | €0.03300 | €0 | €2,963,655 |
Nov 30, 2024 | €0.02529 | €0.02757 | €0.02493 | €0.02736 | €11 | €2,456,615 |
Nov 29, 2024 | €0.02040 | €0.02553 | €0.02019 | €0.02529 | €3 | €2,271,539 |
Nov 27, 2024 | €0.01852 | €0.02008 | €0.01792 | €0.01946 | €0 | €1,747,645 |
Nov 25, 2024 | €0.01892 | €0.02031 | €0.01805 | €0.01872 | €0 | €1,680,761 |
Nov 24, 2024 | €0.01942 | €0.01997 | €0.01713 | €0.01892 | €0 | €1,699,403 |
Nov 22, 2024 | €0.02753 | €0.03147 | €0.01821 | €0.01946 | €36 | €1,747,255 |
Nov 21, 2024 | €0.02427 | €0.02753 | €0.02383 | €0.02753 | €0 | €2,472,554 |
Nov 20, 2024 | €0.02426 | €0.02526 | €0.02343 | €0.02427 | €0 | €2,179,343 |
Nov 19, 2024 | €0.02464 | €0.02522 | €0.02364 | €0.02426 | €0 | €2,178,819 |
Nov 18, 2024 | €0.02320 | €0.02612 | €0.02320 | €0.02464 | €0 | €2,213,025 |
Nov 17, 2024 | €0.02466 | €0.02545 | €0.02213 | €0.02320 | €0 | €2,083,766 |
Nov 10, 2024 | €0.007150225251 | €0.007768713440 | €0.007109268755 | €0.007478814469 | €0 | €671,629 |
Nov 2, 2024 | €0.006256985797 | €0.006283477040 | €0.001839898442 | €0.002441762126 | €130 | €219,281 |
Nov 1, 2024 | €0.006223840288 | €0.006386730385 | €0.006161773175 | €0.006256985797 | €0 | €561,904 |
Oct 31, 2024 | €0.006392990935 | €0.006399551164 | €0.006162708589 | €0.006223840288 | €0 | €558,927 |
Oct 29, 2024 | €0.006334292712 | €0.006486653002 | €0.006322550817 | €0.006454070778 | €0 | €579,603 |
Oct 28, 2024 | €0.006282922654 | €0.006347165732 | €0.006222014689 | €0.006334292712 | €0 | €568,846 |
Oct 25, 2024 | €0.006455847478 | €0.006456592369 | €0.006015381212 | €0.006111040100 | €0 | €548,797 |
Oct 18, 2024 | €0.006874566129 | €0.006981114943 | €0.006833453298 | €0.006922740013 | €0 | €621,692 |
Oct 10, 2024 | €0.006571623975 | €0.006582553039 | €0.002078268093 | €0.002120400403 | €1 | €190,421 |
Oct 6, 2024 | €0.006376522754 | €0.006463309828 | €0.006360877099 | €0.006427262628 | €0 | €577,196 |
Sep 29, 2024 | €0.001161356588 | €0.007872631542 | €0.001153384334 | €0.007642488704 | €0 | €686,328 |
Sep 25, 2024 | €0.007365008756 | €0.007404625015 | €0.007249651006 | €0.007258434447 | €0 | €651,838 |
Sep 23, 2024 | €0.007308346373 | €0.007408687919 | €0.007235180181 | €0.007275422093 | €0 | €653,349 |
Sep 22, 2024 | €0.007421620403 | €0.007488693407 | €0.007207872614 | €0.007308346373 | €0 | €656,270 |
Sep 18, 2024 | €0.007232518471 | €0.007232518471 | €0.001567210145 | €0.001625423138 | €32 | €145,928 |
Jul 17, 2024 | €0.007240265992 | €0.007865341210 | €0.007238565278 | €0.007751238759 | €0 | €693,519 |
Jul 12, 2024 | €0.005700603225 | €0.006019671637 | €0.005645681542 | €0.005991427251 | €0 | €535,918 |
Jul 7, 2024 | €0.001539301374 | €0.005589964183 | €0.001508690095 | €0.005361745767 | €0 | €479,465 |
Jul 6, 2024 | €0.009364031227 | €0.009569617525 | €0.001530042236 | €0.001539301374 | €48 | €137,642 |
Jul 5, 2024 | €0.005779152315 | €0.009401602337 | €0.005283094580 | €0.009364031227 | €4 | €837,271 |
Jul 1, 2024 | €0.006339529467 | €0.006421198688 | €0.006330456331 | €0.006355654441 | €0 | €568,159 |
Jun 28, 2024 | €0.002712043455 | €0.006512563594 | €0.002642732579 | €0.006511487205 | €0 | €581,993 |
Jun 19, 2024 | €0.006553682405 | €0.006628728564 | €0.001142966859 | €0.002859813788 | €35 | €255,484 |
May 31, 2024 | €0.003011669357 | €0.003036579788 | €0.002936534725 | €0.002973111643 | €1 | €265,329 |
May 27, 2024 | €0.004138180448 | €0.004138632627 | €0.004138177358 | €0.004138632627 | €0 | €369,264 |
May 25, 2024 | €0.004125687252 | €0.004138632627 | €0.004125687252 | €0.004138632627 | €0 | €369,224 |
May 20, 2024 | €0.009160613830 | €0.009346711503 | €0.006257296930 | €0.007399918572 | €3,652 | €659,997 |
May 6, 2024 | €0.009428729667 | €0.009778661227 | €0.009336626167 | €0.009690022461 | €152,118 | €863,590 |
Apr 30, 2024 | €0.01013 | €0.01014 | €0.009506500982 | €0.009594643694 | €4,205 | €854,811 |
Apr 23, 2024 | €0.01093 | €0.01129 | €0.01040 | €0.01066 | €65,240 | €949,376 |
Apr 14, 2024 | €0.01005 | €0.01084 | €0.009865316772 | €0.01005 | €106,728 | €894,904 |
Apr 3, 2024 | €0.01119 | €0.01163 | €0.01101 | €0.01101 | €72,897 | €979,834 |
Mar 30, 2024 | €0.01269 | €0.01525 | €0.01269 | €0.01357 | €110,913 | €1,207,171 |
Mar 15, 2024 | €0.01717 | €0.01762 | €0.01601 | €0.01639 | €208,616 | €1,456,507 |
Mar 14, 2024 | €0.01736 | €0.01824 | €0.01630 | €0.01717 | €134,544 | €1,526,101 |
Mar 10, 2024 | €0.01694 | €0.01976 | €0.01570 | €0.01763 | €193,584 | €1,566,063 |
Mar 3, 2024 | €0.01023 | €0.01084 | €0.009862350508 | €0.01024 | €96,606 | €909,755 |
Feb 23, 2024 | €0.01030 | €0.01136 | €0.01004 | €0.01039 | €118,091 | €922,654 |
Feb 20, 2024 | €0.01128 | €0.01189 | €0.009779416655 | €0.01031 | €46,682 | €914,864 |
Feb 12, 2024 | €0.01172 | €0.01288 | €0.01066 | €0.01154 | €85,540 | €1,024,078 |
Feb 5, 2024 | €0.009952682734 | €0.01021 | €0.009152774135 | €0.009680163480 | €59,797 | €858,471 |
Feb 1, 2024 | €0.01083 | €0.01083 | €0.008981764249 | €0.009688857703 | €130,768 | €859,053 |
Jan 28, 2024 | €0.009808193322 | €0.01089 | €0.009729037181 | €0.01004 | €80,790 | €890,325 |
Jan 26, 2024 | €0.01101 | €0.01155 | €0.01013 | €0.01121 | €72,421 | €993,954 |
Jan 19, 2024 | €0.01505 | €0.01549 | €0.01338 | €0.01453 | €231,127 | €1,286,939 |
Jan 17, 2024 | €0.01929 | €0.01956 | €0.01462 | €0.01584 | €296,005 | €1,403,545 |
Jan 16, 2024 | €0.02051 | €0.02103 | €0.01760 | €0.01929 | €275,285 | €1,708,400 |
Jan 13, 2024 | €0.02664 | €0.02759 | €0.01974 | €0.02185 | €394,806 | €1,934,946 |
Jan 6, 2024 | €0.009231533977 | €0.01198 | €0.009115573986 | €0.01156 | €279,664 | €1,023,515 |
Dec 31, 2023 | €0.009385035301 | €0.01066 | €0.009381420804 | €0.01056 | €169,444 | €934,925 |
Dec 29, 2023 | €0.008299973669 | €0.009088957917 | €0.007893031415 | €0.008628514740 | €215,781 | €763,609 |
Dec 26, 2023 | €0.01702 | €0.01726 | €0.009730707283 | €0.009839152523 | €188,716 | €870,606 |
Dec 25, 2023 | €0.009920639874 | €0.01714 | €0.009290752296 | €0.01702 | €13,388 | €1,506,163 |
Dec 16, 2023 | €0.01120 | €0.01251 | €0.009833936143 | €0.009842639842 | €248,951 | €870,435 |
Dec 15, 2023 | €0.01134 | €0.01268 | €0.01090 | €0.01120 | €214,439 | €990,130 |
Dec 11, 2023 | €0.007872411927 | €0.01037 | €0.007013963221 | €0.01037 | €218,399 | €916,393 |
Dec 7, 2023 | €0.02240 | €0.02278 | €0.008674694188 | €0.008785300949 | €13,649,039 | €776,552 |
Dec 4, 2023 | €0.05219 | €0.05462 | €0.04508 | €0.04750 | €6,920,071 | €4,197,836 |
Dec 1, 2023 | €0.06659 | €0.08609 | €0.05633 | €0.06168 | €34,155,147 | €5,450,285 |
Statistiche prezzi Waltonchain
Advanced chart
Technical analysis
Informazioni su Waltonchain
Copy link to sectionRisorse
Copy link to sectionhttps://waltonchain.pro/#/home, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74, https://waltonchain.pro/#/holders, https://etherscan.io/token/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74, https://ethplorer.io/address/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74
Qual è il prezzo di Waltonchain oggi?
Copy link to sectionIl prezzo WTC è attualmente di €0.00. Il prezzo di Waltonchain ha subito una variazione del -4.27% negli ultimi 30 giorni. Puoi utilizzare il grafico di Waltonchain in tempo reale per monitorare il prezzo WTC/EUR in tempo reale sopra o confrontare il valore di Waltonchain oggi con la sua performance passata utilizzando “Cronologia prezzi Waltonchain” nella parte superiore di questa pagina.
Qual è l’offerta totale di WTC?
Copy link to sectionL’offerta circolante è di 89,804,264.00 WTC, su un’offerta massima totale di 100,000,000.00 WTC.
Dove posso comprare Waltonchain?
Copy link to sectionPuoi buy Waltonchain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Waltonchain?
Copy link to sectionIl modo più semplice per investire in Waltonchain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Waltonchain