Wrapped WDOGE (WWDOGE)
Wrapped WDOGE (WWDOGE)
Il prezzo di Wrapped WDOGE è €0.26, con una variazione del +69.88% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped WDOGE, su come funziona e su come investire.
24h Cambio | €0.11 |
---|---|
24h Massimo | €0.26 |
24h Minimo | €0.15 |
Capitalizzazione di mercato | €2.28M |
Volume di trading (24h) | €231.52K |
Dominanza di mercato | - |
Classifica di mercato | #10331 |
Offerta circolante | 8.86M |
Offerta massima | - |
Wrapped WDOGE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DC/WWDOGE | €0.000088266180 | - | - | 149 | Recentemente |
2 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 4 | Recentemente |
3 |
![]() |
WWDOGE/OMNOM | €0.15 | - | - | 10,162 | Recentemente |
4 |
![]() |
YODE/WWDOGE | €0.003632946117 | - | - | 88 | Recentemente |
5 |
![]() |
WWDOGE/DOGIRA | €0.06 | - | - | 0 | Recentemente |
6 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 62 | Recentemente |
7 |
![]() |
USDC/WWDOGE | €0.26 | - | - | 3 | Recentemente |
8 |
![]() |
WWDOGE/USDT | €0.15 | - | - | 53 | Recentemente |
9 |
![]() |
DC/WWDOGE | €0.000501258527 | - | - | 835 | Recentemente |
10 |
![]() |
DINU/WWDOGE | €2.17 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped WDOGE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.15160 | €0.26688 | €0.14940 | €0.24368 | €170,770 | €2,148,535 |
Apr 4, 2025 | €0.13864 | €0.15160 | €0.13864 | €0.15160 | €643,748 | €1,343,188 |
Apr 1, 2025 | €0.14508 | €0.15425 | €0.14508 | €0.15256 | €673,999 | €1,347,469 |
Mar 29, 2025 | €0.15883 | €0.16006 | €0.15102 | €0.15109 | €28,847 | €1,336,861 |
Mar 26, 2025 | €0.02951 | €0.18058 | €0.02945 | €0.17195 | €32,395 | €1,519,544 |
Mar 25, 2025 | €0.16347 | €0.16976 | €0.02930 | €0.02951 | €27,657 | €261,870 |
Mar 22, 2025 | €0.14724 | €0.14905 | €0.02674 | €0.02674 | €27,714 | €239,320 |
Mar 21, 2025 | €0.14887 | €0.14995 | €0.02966 | €0.14724 | €28,556 | €1,317,747 |
Mar 20, 2025 | €0.15599 | €0.15717 | €0.14746 | €0.14887 | €30,217 | €1,330,597 |
Mar 19, 2025 | €0.14808 | €0.15607 | €0.04379 | €0.15599 | €36,129 | €1,398,845 |
Mar 17, 2025 | €0.03419 | €0.15495 | €0.03411 | €0.15302 | €33,238 | €1,382,995 |
Mar 16, 2025 | €0.15515 | €0.15515 | €0.03416 | €0.03419 | €31,594 | €309,562 |
Mar 14, 2025 | €0.14532 | €0.15373 | €0.14532 | €0.15213 | €84,681 | €1,374,620 |
Mar 13, 2025 | €0.15050 | €0.15163 | €0.02645 | €0.14532 | €51,700 | €1,322,318 |
Mar 11, 2025 | €0.13601 | €0.14799 | €0.03030 | €0.14720 | €28,260 | €1,344,764 |
Mar 9, 2025 | €0.17059 | €0.17081 | €0.02589 | €0.14773 | €43,524 | €1,356,069 |
Mar 8, 2025 | €0.17575 | €0.17575 | €0.16906 | €0.17059 | €28,131 | €1,556,651 |
Mar 7, 2025 | €0.17826 | €0.18191 | €0.03425 | €0.17575 | €28,015 | €1,602,781 |
Mar 6, 2025 | €0.17988 | €0.19221 | €0.03067 | €0.17826 | €37,917 | €1,625,730 |
Mar 5, 2025 | €0.17540 | €0.18089 | €0.17341 | €0.17988 | €24,082 | €1,642,212 |
Mar 1, 2025 | €0.17690 | €0.18330 | €0.02784 | €0.18129 | €34,302 | €1,658,970 |
Feb 25, 2025 | €0.18671 | €0.18753 | €0.03040 | €0.18617 | €52,785 | €1,680,240 |
Feb 24, 2025 | €0.21339 | €0.21339 | €0.02807 | €0.18671 | €39,441 | €1,695,971 |
Feb 22, 2025 | €0.21106 | €0.21768 | €0.21001 | €0.21768 | €33,974 | €1,975,559 |
Feb 21, 2025 | €0.03008 | €0.22983 | €0.02807 | €0.21106 | €63,002 | €1,910,486 |
Feb 20, 2025 | €0.03469 | €0.22569 | €0.02978 | €0.03008 | €34,781 | €274,175 |
Feb 19, 2025 | €0.22096 | €0.22445 | €0.03464 | €0.03469 | €41,416 | €316,912 |
Feb 14, 2025 | €0.23096 | €0.25045 | €0.23069 | €0.24043 | €38,231 | €2,194,407 |
Feb 11, 2025 | €0.22351 | €0.23653 | €0.03003 | €0.22350 | €38,362 | €2,037,479 |
Feb 9, 2025 | €0.22192 | €0.22718 | €0.21622 | €0.21882 | €39,614 | €2,000,001 |
Feb 8, 2025 | €0.21650 | €0.22269 | €0.04020 | €0.22192 | €29,505 | €2,030,361 |
Feb 7, 2025 | €0.22032 | €0.22787 | €0.21196 | €0.21650 | €50,365 | €1,983,645 |
Feb 6, 2025 | €0.22551 | €0.23317 | €0.21610 | €0.22032 | €49,252 | €2,034,021 |
Feb 3, 2025 | €0.23114 | €0.25489 | €0.05960 | €0.25113 | €103,013 | €2,351,385 |
Feb 1, 2025 | €0.28941 | €0.29208 | €0.03730 | €0.27255 | €45,803 | €2,565,679 |
Jan 31, 2025 | €0.29334 | €0.29774 | €0.05845 | €0.28941 | €65,270 | €2,720,976 |
Jan 29, 2025 | €0.28092 | €0.29296 | €0.04438 | €0.28964 | €47,322 | €2,731,750 |
Jan 28, 2025 | €0.29231 | €0.29686 | €0.02810 | €0.28092 | €45,288 | €2,664,230 |
Jan 27, 2025 | €0.29676 | €0.29676 | €0.04090 | €0.29231 | €52,042 | €2,764,007 |
Jan 25, 2025 | €0.30837 | €0.31669 | €0.30552 | €0.31359 | €41,153 | €2,951,070 |
Jan 20, 2025 | €0.31691 | €0.33781 | €0.08342 | €0.31498 | €97,275 | €2,997,739 |
Jan 18, 2025 | €0.36381 | €0.37957 | €0.02781 | €0.02782 | €516,935 | €268,463 |
Jan 17, 2025 | €0.33310 | €0.36795 | €0.06818 | €0.36381 | €135,113 | €3,534,389 |
Jan 16, 2025 | €0.33719 | €0.34271 | €0.04715 | €0.33310 | €113,389 | €3,268,448 |
Jan 11, 2025 | €0.29595 | €0.30576 | €0.05317 | €0.30065 | €45,660 | €3,018,391 |
Jan 10, 2025 | €0.04294 | €0.29659 | €0.04237 | €0.29595 | €88,326 | €2,970,083 |
Jan 9, 2025 | €0.30179 | €0.30428 | €0.04290 | €0.04294 | €48,434 | €431,917 |
Jan 8, 2025 | €0.30717 | €0.31218 | €0.05507 | €0.30179 | €23,577 | €3,038,443 |
Jan 7, 2025 | €0.34140 | €0.34684 | €0.05955 | €0.30717 | €84,253 | €3,106,571 |
Jan 6, 2025 | €0.33764 | €0.34618 | €0.05340 | €0.34140 | €89,554 | €3,476,538 |
Jan 5, 2025 | €0.34965 | €0.34965 | €0.06038 | €0.33764 | €57,363 | €3,452,046 |
Jan 4, 2025 | €0.33395 | €0.35033 | €0.11212 | €0.34965 | €92,776 | €3,572,357 |
Dec 30, 2024 | €0.27771 | €0.28314 | €0.03609 | €0.27514 | €71,289 | €2,832,712 |
Dec 27, 2024 | €0.27330 | €0.28454 | €0.27306 | €0.27325 | €97,414 | €2,868,353 |
Dec 26, 2024 | €0.29457 | €0.29710 | €0.06877 | €0.27330 | €74,092 | €2,859,820 |
Dec 22, 2024 | €0.28179 | €0.28397 | €0.05622 | €0.27595 | €18,873 | €2,875,781 |
Dec 21, 2024 | €0.28043 | €0.30447 | €0.06507 | €0.28179 | €74,293 | €2,938,945 |
Dec 20, 2024 | €0.28049 | €0.28638 | €0.05454 | €0.28043 | €81,999 | €2,934,814 |
Dec 16, 2024 | €0.35870 | €0.36363 | €0.08314 | €0.35549 | €106,900 | €3,720,218 |
Dec 12, 2024 | €0.36664 | €0.37116 | €0.35447 | €0.35756 | €103,883 | €3,817,748 |
Dec 11, 2024 | €0.34777 | €0.36742 | €0.33203 | €0.36664 | €106,928 | €3,965,785 |
Dec 9, 2024 | €0.40872 | €0.40873 | €0.08239 | €0.36360 | €196,052 | €3,917,879 |
Dec 8, 2024 | €0.40144 | €0.42332 | €0.06798 | €0.40873 | €200,241 | €4,463,014 |
Dec 7, 2024 | €0.38375 | €0.40922 | €0.06366 | €0.40261 | €85,346 | €4,400,217 |
Dec 6, 2024 | €0.37686 | €0.38796 | €0.07338 | €0.38410 | €86,892 | €4,182,184 |
Dec 5, 2024 | €0.37924 | €0.40654 | €0.07969 | €0.37436 | €74,196 | €4,101,674 |
Dec 4, 2024 | €0.36034 | €0.38286 | €0.05622 | €0.37924 | €102,594 | €4,159,483 |
Dec 3, 2024 | €0.37255 | €0.37502 | €0.12912 | €0.36034 | €169,472 | €3,940,811 |
Dec 2, 2024 | €0.38813 | €0.40431 | €0.11447 | €0.37255 | €156,778 | €4,128,389 |
Dec 1, 2024 | €0.37353 | €0.39561 | €0.09230 | €0.38813 | €83,271 | €4,344,285 |
Nov 30, 2024 | €0.37437 | €0.38188 | €0.10627 | €0.37353 | €86,679 | €4,171,812 |
Nov 29, 2024 | €0.35507 | €0.38226 | €0.09657 | €0.37437 | €195,127 | €4,174,809 |
Nov 28, 2024 | €0.35386 | €0.37385 | €0.08880 | €0.35507 | €200,791 | €4,013,247 |
Nov 27, 2024 | €0.33703 | €0.35877 | €0.08634 | €0.35386 | €389,639 | €4,071,422 |
Nov 26, 2024 | €0.34538 | €0.35948 | €0.22457 | €0.33703 | €158,066 | €3,867,839 |
Nov 25, 2024 | €0.37888 | €0.38390 | €0.22379 | €0.34538 | €186,611 | €3,965,860 |
Nov 21, 2024 | €0.33358 | €0.34646 | €0.04230 | €0.34165 | €496,912 | €4,105,784 |
Nov 20, 2024 | €0.34357 | €0.34782 | €0.28879 | €0.33358 | €146,524 | €4,050,362 |
Nov 18, 2024 | €0.32165 | €0.33377 | €0.27794 | €0.32770 | €150,075 | €4,103,093 |
Nov 17, 2024 | €0.32090 | €0.32857 | €0.28300 | €0.32165 | €111,282 | €4,004,671 |
Nov 15, 2024 | €0.31797 | €0.33783 | €0.21217 | €0.33679 | €157,972 | €4,305,467 |
Nov 14, 2024 | €0.35114 | €0.36237 | €0.29804 | €0.31870 | €334,108 | €4,128,914 |
Nov 4, 2024 | €0.07772 | €0.14075 | €0.07686 | €0.13882 | €74,586 | €1,964,742 |
Oct 31, 2024 | €0.14828 | €0.15195 | €0.07515 | €0.14273 | €275,309 | €2,041,769 |
Oct 17, 2024 | €0.11058 | €0.11503 | €0.09667 | €0.11381 | €281,354 | €1,747,724 |
Oct 16, 2024 | €0.10333 | €0.11399 | €0.05748 | €0.11058 | €436,606 | €1,698,159 |
Oct 15, 2024 | €0.10262 | €0.10434 | €0.06160 | €0.10225 | €54,884 | €1,525,970 |
Sep 29, 2024 | €0.11304 | €0.11467 | €0.06488 | €0.11003 | €81,855 | €1,627,875 |
Sep 24, 2024 | €0.09530 | €0.09697 | €0.09445 | €0.09663 | €48,633 | €1,415,241 |
Sep 23, 2024 | €0.09399 | €0.09577 | €0.09364 | €0.09530 | €51,206 | €1,397,569 |
Sep 17, 2024 | €0.08755 | €0.09029 | €0.03765 | €0.08906 | €31,554 | €1,278,251 |
Jul 15, 2024 | €0.10119 | €0.11029 | €0.10119 | €0.11013 | €52,070 | €1,642,967 |
Jun 23, 2024 | €0.10905 | €0.11048 | €0.10788 | €0.10788 | €51,483 | €1,613,707 |
Jun 2, 2024 | €0.14112 | €0.14165 | €0.13654 | €0.13839 | €98,131 | €2,287,370 |
May 31, 2024 | €0.14045 | €0.15500 | €0.13094 | €0.14015 | €51,343 | €2,362,850 |
May 23, 2024 | €0.14607 | €0.14889 | €0.13529 | €0.14032 | €76,607 | €0 |
Apr 30, 2024 | €0.12645 | €0.12791 | €0.11434 | €0.11776 | €244,012 | €0 |
Apr 26, 2024 | €0.13346 | €0.13363 | €0.10040 | €0.13020 | €277,866 | €0 |
Apr 25, 2024 | €0.13260 | €0.13749 | €0.11417 | €0.13346 | €493,021 | €0 |
Apr 6, 2024 | €0.15671 | €0.16525 | €0.15583 | €0.16377 | €536,292 | €0 |
Statistiche prezzi Wrapped WDOGE
Advanced chart
Technical analysis
Informazioni su Wrapped WDOGE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped WDOGE oggi?
Copy link to sectionIl prezzo WWDOGE è attualmente di €0.26. Il prezzo di Wrapped WDOGE ha subito una variazione del +41.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped WDOGE in tempo reale per monitorare il prezzo WWDOGE/EUR in tempo reale sopra o confrontare il valore di Wrapped WDOGE oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped WDOGE” nella parte superiore di questa pagina.
Qual è l’offerta totale di WWDOGE?
Copy link to sectionL’offerta circolante è di 8,857,440.04 WWDOGE, su un’offerta massima totale di 0.00 WWDOGE.
Dove posso comprare Wrapped WDOGE?
Copy link to sectionPuoi buy Wrapped WDOGE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped WDOGE?
Copy link to sectionIl modo più semplice per investire in Wrapped WDOGE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped WDOGE