Web Ai (WEBAI)
Web Ai (WEBAI)
Il prezzo di Web Ai è €0.00, con una variazione del +5.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Web Ai, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000048646886 |
24h Minimo | €0.000048646886 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Web Ai mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEBAI/WBNB | €4.86 | - | - | 33 | Recentemente |
2 |
![]() |
CAKE/WEBAI | €2.22 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Web Ai cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2024 | €0.04997 | €0.04997 | €0.04720 | €0.04720 | €363 | €0 |
Sep 30, 2024 | €0.06112 | €0.06112 | €0.06112 | €0.06112 | €0 | €0 |
Jul 17, 2024 | €0.51964 | €0.52893 | €0.46601 | €0.48123 | €9,046 | €0 |
May 14, 2024 | €1.91 | €1.92 | €1.56 | €1.75 | €31,249 | €0 |
May 2, 2024 | €2.52 | €2.69 | €2.47 | €2.61 | €8,901 | €0 |
Apr 3, 2024 | €5.29 | €5.53 | €4.53 | €4.91 | €92,412 | €0 |
Nov 22, 2023 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Nov 21, 2023 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Nov 19, 2023 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Nov 17, 2023 | €4.86 | €5.07 | €4.74 | €4.86 | €0 | €0 |
Nov 16, 2023 | €4.63 | €4.86 | €4.63 | €4.86 | €0 | €0 |
Nov 15, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 14, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 13, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 12, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 11, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 10, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 8, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Nov 4, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 31, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 24, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 20, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 19, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 18, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 17, 2023 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Oct 16, 2023 | €4.58 | €4.63 | €4.58 | €4.63 | €0 | €0 |
Oct 14, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 13, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 12, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 11, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 9, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 8, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 7, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 6, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 5, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 3, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 30, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 22, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 21, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 17, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 16, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 15, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 14, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 12, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 11, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 10, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 9, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 8, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 7, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Sep 6, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 23, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 22, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 21, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 20, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 19, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 18, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 17, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Aug 16, 2023 | €4.67 | €4.68 | €4.56 | €4.58 | €5 | €0 |
Aug 15, 2023 | €4.74 | €4.74 | €4.64 | €4.67 | €11 | €0 |
Aug 14, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Aug 13, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Aug 12, 2023 | €4.74 | €4.75 | €4.73 | €4.74 | €4 | €0 |
Aug 11, 2023 | €4.76 | €4.77 | €4.73 | €4.74 | €0 | €0 |
Aug 10, 2023 | €4.81 | €4.81 | €4.74 | €4.76 | €18 | €0 |
Aug 9, 2023 | €4.83 | €4.84 | €4.80 | €4.81 | €4 | €0 |
Aug 8, 2023 | €4.82 | €4.88 | €4.77 | €4.83 | €29 | €0 |
Aug 7, 2023 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Aug 6, 2023 | €4.80 | €4.84 | €4.79 | €4.82 | €0 | €0 |
Aug 5, 2023 | €4.76 | €4.80 | €4.76 | €4.80 | €52 | €0 |
Aug 4, 2023 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Aug 3, 2023 | €4.76 | €4.77 | €4.72 | €4.76 | €0 | €0 |
Aug 2, 2023 | €4.90 | €4.92 | €4.69 | €4.76 | €8 | €0 |
Aug 1, 2023 | €4.78 | €4.90 | €4.78 | €4.90 | €18 | €0 |
Jul 31, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Jul 30, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Jul 29, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Jul 28, 2023 | €4.76 | €4.79 | €4.75 | €4.78 | €0 | €0 |
Jul 27, 2023 | €4.70 | €4.82 | €4.70 | €4.76 | €20 | €0 |
Jul 26, 2023 | €4.72 | €4.73 | €4.69 | €4.70 | €0 | €0 |
Jul 25, 2023 | €4.74 | €4.75 | €4.70 | €4.72 | €4 | €0 |
Jul 24, 2023 | €4.81 | €4.82 | €4.70 | €4.74 | €0 | €0 |
Jul 23, 2023 | €4.78 | €4.82 | €4.78 | €4.81 | €53 | €0 |
Jul 22, 2023 | €4.83 | €4.85 | €4.78 | €4.78 | €0 | €0 |
Jul 21, 2023 | €4.75 | €4.85 | €4.75 | €4.83 | €3 | €0 |
Jul 20, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jul 19, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jul 18, 2023 | €4.84 | €4.88 | €4.75 | €4.75 | €0 | €0 |
Jul 17, 2023 | €4.81 | €4.84 | €4.76 | €4.84 | €7 | €0 |
Jul 16, 2023 | €5.07 | €5.07 | €4.81 | €4.81 | €30 | €0 |
Jul 15, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Jul 14, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Jul 13, 2023 | €4.92 | €5.09 | €4.81 | €5.07 | €6 | €0 |
Jul 12, 2023 | €4.91 | €4.92 | €4.91 | €4.92 | €0 | €0 |
Jul 11, 2023 | €4.78 | €4.93 | €4.78 | €4.92 | €2 | €0 |
Jul 10, 2023 | €4.63 | €4.82 | €4.59 | €4.78 | €0 | €0 |
Jul 9, 2023 | €4.67 | €4.69 | €4.62 | €4.63 | €5 | €0 |
Jul 8, 2023 | €4.66 | €4.69 | €4.64 | €4.67 | €9 | €0 |
Jul 7, 2023 | €4.60 | €4.67 | €4.60 | €4.66 | €1 | €0 |
Jul 6, 2023 | €4.73 | €4.83 | €4.59 | €4.60 | €1 | €0 |
Jul 5, 2023 | €4.70 | €4.82 | €4.69 | €4.73 | €430 | €0 |
Statistiche prezzi Web Ai
Advanced chart
Technical analysis
Informazioni su Web Ai
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Web Ai oggi?
Copy link to sectionIl prezzo WEBAI è attualmente di €0.00. Il prezzo di Web Ai ha subito una variazione del +5.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Web Ai in tempo reale per monitorare il prezzo WEBAI/EUR in tempo reale sopra o confrontare il valore di Web Ai oggi con la sua performance passata utilizzando “Cronologia prezzi Web Ai” nella parte superiore di questa pagina.
Qual è l’offerta totale di WEBAI?
Copy link to sectionL’offerta circolante è di 0.00 WEBAI, su un’offerta massima totale di 1,000,000,000.00 WEBAI.
Dove posso comprare Web Ai?
Copy link to sectionPuoi buy Web Ai su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Web Ai?
Copy link to sectionIl modo più semplice per investire in Web Ai è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Web Ai