Web3 Inu (WEB3)
Web3 Inu (WEB3)
Il prezzo di Web3 Inu è €0.00, con una variazione del -6.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Web3 Inu, su come funziona e su come investire.
24h Cambio | -€0.000000000048 |
---|---|
24h Massimo | €0.000000001360 |
24h Minimo | €0.000000001311 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0.03 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100T |
Web3 Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WEB3 | €499.88 | - | - | 3 | Recentemente |
2 |
![]() |
WEB3/USDT | €2.64 | €10.57 | €2.88 | 0 | Recentemente |
3 |
![]() |
WBNB/WEB3 | €192.01 | - | - | 7 | Recentemente |
4 |
![]() |
WBNB/WEB3 | €192.09 | - | - | 14 | Recentemente |
5 |
![]() |
WEB3/BANANA | €1.66 | - | - | 83 | Recentemente |
6 |
![]() |
USDT/WEB3 | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Web3 Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.08170 | €0.08170 | €0.07897 | €0.07936 | €220 | €0 |
Jan 15, 2025 | €0.09264 | €0.09642 | €0.08789 | €0.08789 | €3,137 | €0 |
Jan 12, 2025 | €0.09550 | €0.09550 | €0.09247 | €0.09247 | €236 | €0 |
Jan 8, 2025 | €0.09790 | €0.09790 | €0.09485 | €0.09581 | €1,577 | €0 |
Jan 7, 2025 | €0.10103 | €0.10244 | €0.09790 | €0.09790 | €4,277 | €0 |
Jan 6, 2025 | €0.10095 | €0.10116 | €0.09951 | €0.10103 | €295 | €0 |
Jan 4, 2025 | €0.10671 | €0.10787 | €0.10191 | €0.10239 | €799 | €0 |
Jan 3, 2025 | €0.10416 | €0.10733 | €0.10408 | €0.10671 | €121 | €0 |
Dec 25, 2024 | €0.11785 | €0.13022 | €0.11785 | €0.12530 | €3,639 | €0 |
Dec 18, 2024 | €0.11254 | €0.11296 | €0.10126 | €0.10616 | €1,671 | €0 |
Dec 12, 2024 | €0.13059 | €0.13288 | €0.12751 | €0.12871 | €1,111 | €0 |
Dec 8, 2024 | €0.13999 | €0.14196 | €0.13723 | €0.14102 | €637 | €0 |
Dec 4, 2024 | €0.13399 | €0.14574 | €0.13399 | €0.14270 | €1,848 | €0 |
Dec 3, 2024 | €0.13078 | €0.13530 | €0.13078 | €0.13398 | €917 | €0 |
Nov 26, 2024 | €0.15048 | €0.15116 | €0.14282 | €0.15095 | €827 | €0 |
Nov 22, 2024 | €0.15964 | €0.16233 | €0.15785 | €0.15836 | €651 | €0 |
Oct 28, 2024 | €0.17540 | €0.17794 | €0.17421 | €0.17489 | €1,297 | €0 |
Oct 4, 2024 | €0.19654 | €0.20380 | €0.19654 | €0.20209 | €1,176 | €0 |
Sep 27, 2024 | €0.28423 | €0.29983 | €0.28370 | €0.29645 | €871 | €0 |
Jul 2, 2024 | €1.36 | €1.36 | €1.35 | €1.35 | €0 | €0 |
Jun 28, 2024 | €1.39 | €1.39 | €1.32 | €1.32 | €5 | €0 |
May 31, 2024 | €1.20 | €1.41 | €1.20 | €1.41 | €27 | €0 |
May 30, 2024 | €1.30 | €1.43 | €1.08 | €1.20 | €93 | €0 |
May 24, 2024 | €1.46 | €1.64 | €1.46 | €1.64 | €23 | €0 |
May 22, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €5 | €0 |
May 15, 2024 | €1.53 | €1.54 | €1.51 | €1.54 | €1 | €0 |
May 6, 2024 | €2.19 | €2.19 | €1.93 | €1.93 | €23 | €0 |
Apr 1, 2024 | €3.77 | €5.31 | €3.25 | €4.19 | €477 | €0 |
Mar 18, 2024 | €2.62 | €3.75 | €2.57 | €3.02 | €279 | €0 |
Mar 6, 2024 | €1.13 | €1.23 | €1.13 | €1.23 | €45 | €0 |
Feb 25, 2024 | €1.11 | €1.14 | €1.11 | €1.14 | €2 | €0 |
Feb 23, 2024 | €1.56 | €1.56 | €1.09 | €1.20 | €88 | €0 |
Feb 11, 2024 | €1.24 | €1.24 | €7.75 | €1.20 | €99 | €0 |
Feb 7, 2024 | €1.32 | €1.32 | €1.19 | €1.19 | €13 | €0 |
Feb 6, 2024 | €1.35 | €1.35 | €1.32 | €1.32 | €2 | €0 |
Feb 4, 2024 | €1.15 | €1.35 | €1.15 | €1.35 | €15 | €0 |
Feb 1, 2024 | €1.27 | €1.51 | €1.01 | €1.25 | €115 | €0 |
Jan 27, 2024 | €1.30 | €1.35 | €1.29 | €1.31 | €33 | €0 |
Jan 11, 2024 | €1.53 | €1.53 | €1.45 | €1.45 | €7 | €0 |
Jan 8, 2024 | €1.38 | €1.57 | €1.36 | €1.56 | €69 | €0 |
Jan 7, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €3 | €0 |
Jan 2, 2024 | €1.28 | €1.34 | €0.90139 | €1.28 | €96 | €0 |
Dec 18, 2023 | €1.55 | €2.95 | €1.40 | €1.85 | €180 | €0 |
Dec 17, 2023 | €1.57 | €1.75 | €1.55 | €1.55 | €31 | €0 |
Dec 8, 2023 | €1.30 | €1.38 | €1.25 | €1.28 | €26 | €0 |
Dec 7, 2023 | €1.53 | €1.60 | €1.15 | €1.30 | €112 | €0 |
Dec 6, 2023 | €1.52 | €1.57 | €1.23 | €1.53 | €107 | €0 |
Dec 5, 2023 | €1.55 | €1.56 | €1.42 | €1.52 | €34 | €0 |
Dec 3, 2023 | €1.56 | €1.61 | €1.47 | €1.52 | €16 | €0 |
Dec 1, 2023 | €1.45 | €1.47 | €1.29 | €1.35 | €69 | €0 |
Nov 29, 2023 | €1.50 | €1.91 | €4.00 | €1.63 | €411 | €0 |
Nov 28, 2023 | €1.58 | €1.62 | €1.50 | €1.50 | €15 | €0 |
Nov 25, 2023 | €1.70 | €1.77 | €1.65 | €1.65 | €12 | €0 |
Nov 23, 2023 | €1.80 | €2.40 | €1.69 | €1.90 | €98 | €0 |
Nov 21, 2023 | €1.73 | €2.06 | €1.48 | €1.55 | €120 | €0 |
Nov 19, 2023 | €1.45 | €1.47 | €1.37 | €1.47 | €35 | €0 |
Nov 18, 2023 | €1.52 | €1.52 | €1.44 | €1.45 | €11 | €0 |
Nov 17, 2023 | €1.66 | €1.66 | €1.51 | €1.52 | €34 | €0 |
Nov 16, 2023 | €1.72 | €1.74 | €1.64 | €1.66 | €1 | €0 |
Nov 15, 2023 | €1.54 | €1.79 | €1.54 | €1.72 | €21 | €0 |
Nov 14, 2023 | €1.77 | €1.80 | €1.52 | €1.54 | €18 | €0 |
Nov 13, 2023 | €1.72 | €1.89 | €1.11 | €1.77 | €123 | €0 |
Nov 11, 2023 | €1.75 | €1.77 | €1.57 | €1.68 | €28 | €0 |
Nov 10, 2023 | €1.71 | €1.77 | €1.71 | €1.75 | €3 | €0 |
Nov 9, 2023 | €1.81 | €1.85 | €1.58 | €1.71 | €41 | €0 |
Nov 7, 2023 | €1.56 | €1.98 | €1.50 | €1.98 | €40 | €0 |
Oct 21, 2023 | €1.77 | €1.77 | €1.74 | €1.76 | €1 | €0 |
Oct 20, 2023 | €1.81 | €1.81 | €1.77 | €1.77 | €6 | €0 |
Oct 18, 2023 | €1.84 | €1.86 | €1.46 | €1.81 | €74 | €0 |
Oct 17, 2023 | €2.24 | €2.24 | €1.77 | €1.84 | €44 | €0 |
Oct 16, 2023 | €2.34 | €2.92 | €1.86 | €2.24 | €345 | €0 |
Oct 15, 2023 | €1.62 | €2.78 | €1.51 | €2.34 | €197 | €0 |
Oct 14, 2023 | €1.77 | €1.82 | €1.30 | €1.62 | €141 | €0 |
Oct 12, 2023 | €1.47 | €1.53 | €1.27 | €1.30 | €33 | €0 |
Oct 11, 2023 | €1.40 | €1.47 | €1.36 | €1.47 | €13 | €0 |
Oct 9, 2023 | €1.51 | €1.55 | €1.28 | €1.49 | €106 | €0 |
Oct 7, 2023 | €1.49 | €1.50 | €1.49 | €1.49 | €0 | €0 |
Oct 6, 2023 | €1.54 | €1.70 | €1.31 | €1.49 | €96 | €0 |
Oct 5, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €0 | €0 |
Oct 4, 2023 | €1.41 | €1.69 | €1.39 | €1.55 | €45 | €0 |
Oct 2, 2023 | €1.56 | €1.58 | €1.44 | €1.46 | €20 | €0 |
Sep 28, 2023 | €1.48 | €1.67 | €1.48 | €1.67 | €9 | €0 |
Sep 26, 2023 | €1.53 | €1.53 | €1.43 | €1.52 | €30 | €0 |
Sep 25, 2023 | €1.53 | €1.54 | €1.52 | €1.53 | €0 | €0 |
Sep 20, 2023 | €1.58 | €1.59 | €1.45 | €1.58 | €27 | €0 |
Sep 18, 2023 | €1.59 | €1.72 | €1.34 | €1.51 | €74 | €0 |
Sep 15, 2023 | €1.54 | €1.70 | €1.52 | €1.69 | €22 | €0 |
Sep 10, 2023 | €1.70 | €1.70 | €1.61 | €1.62 | €3 | €0 |
Sep 8, 2023 | €1.69 | €1.71 | €1.63 | €1.68 | €21 | €0 |
Sep 2, 2023 | €1.93 | €2.97 | €1.45 | €1.66 | €295 | €0 |
Sep 1, 2023 | €1.36 | €2.00 | €1.34 | €1.93 | €65 | €0 |
Aug 31, 2023 | €1.52 | €1.52 | €1.29 | €1.36 | €37 | €0 |
Aug 30, 2023 | €1.62 | €1.62 | €1.50 | €1.52 | €7 | €0 |
Aug 29, 2023 | €1.55 | €1.66 | €1.55 | €1.62 | €0 | €0 |
Aug 28, 2023 | €1.50 | €1.56 | €1.41 | €1.55 | €13 | €0 |
Aug 27, 2023 | €1.61 | €1.61 | €1.44 | €1.50 | €40 | €0 |
Aug 26, 2023 | €1.39 | €1.75 | €1.39 | €1.61 | €35 | €0 |
Aug 25, 2023 | €1.41 | €1.41 | €1.38 | €1.39 | €0 | €0 |
Aug 24, 2023 | €1.59 | €1.60 | €1.40 | €1.41 | €21 | €0 |
Aug 23, 2023 | €1.51 | €1.61 | €1.51 | €1.59 | €5 | €0 |
Statistiche prezzi Web3 Inu
Advanced chart
Technical analysis
Informazioni su Web3 Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Web3 Inu oggi?
Copy link to sectionIl prezzo WEB3 è attualmente di €0.00. Il prezzo di Web3 Inu ha subito una variazione del -17.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Web3 Inu in tempo reale per monitorare il prezzo WEB3/EUR in tempo reale sopra o confrontare il valore di Web3 Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Web3 Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di WEB3?
Copy link to sectionL’offerta circolante è di 0.00 WEB3, su un’offerta massima totale di 100,000,000,000,000.00 WEB3.
Dove posso comprare Web3 Inu?
Copy link to sectionPuoi buy Web3 Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Web3 Inu?
Copy link to sectionIl modo più semplice per investire in Web3 Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Web3 Inu