Web3Camp (3P)
Web3Camp (3P)
Il prezzo di Web3Camp è €0.000000001558, con una variazione del -58.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Web3Camp, su come funziona e su come investire.
24h Cambio | €0.000000000401 |
---|---|
24h Massimo | €0.000000001586 |
24h Minimo | €0.000000001017 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €25.99K |
Dominanza di mercato | - |
Classifica di mercato | #4836 |
Offerta circolante | - |
Offerta massima | 53T |
Web3Camp mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/3P | €0.88 | - | - | 2,742 | Recentemente |
2 |
![]() |
3P/WBNB | €0.95 | - | - | 1 | Recentemente |
3 |
![]() |
3P/USDT | €1.56 | €1,161.25 | €54.47 | 29,501 | Recentemente |
4 |
![]() |
3P/USDT | €3.68 | €6.06 | €22.57 | 192 | Recentemente |
5 |
![]() |
3P/USDT | €2.71 | €139.73 | €53.42 | 20,980 | Recentemente |
6 |
![]() |
USDT/3P | €0.88 | - | - | 1 | Recentemente |
7 |
![]() |
USDT/3P | €0.88 | - | - | 1,933 | Recentemente |
8 |
![]() |
3P/USDT | €4.61 | €48.61 | €310.29 | 17,134 | Recentemente |
9 |
![]() |
3P/USDT | €4.69 | €13.18 | €129.61 | 1,890 | Recentemente |
10 |
![]() |
USDT/3P | €0.88 | - | - | 1,069 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Web3Camp cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.94385 | €1.46 | €0.94040 | €1.21 | €23,933 | €0 |
Apr 6, 2025 | €4.50 | €4.54 | €4.20 | €4.23 | €8,605 | €0 |
Apr 3, 2025 | €4.65 | €4.74 | €4.50 | €4.66 | €19,499 | €0 |
Apr 2, 2025 | €5.01 | €5.09 | €4.54 | €4.65 | €24,693 | €0 |
Apr 1, 2025 | €4.82 | €5.04 | €4.80 | €5.01 | €18,640 | €0 |
Mar 31, 2025 | €4.90 | €4.95 | €4.80 | €4.82 | €21,361 | €0 |
Mar 29, 2025 | €5.11 | €5.14 | €4.75 | €4.77 | €9,499 | €0 |
Mar 28, 2025 | €5.15 | €5.20 | €5.00 | €5.11 | €20,682 | €0 |
Mar 27, 2025 | €5.15 | €5.27 | €5.12 | €5.15 | €18,171 | €0 |
Mar 26, 2025 | €5.28 | €5.29 | €5.13 | €5.15 | €19,331 | €0 |
Mar 25, 2025 | €5.25 | €6.17 | €5.00 | €5.28 | €45,515 | €0 |
Mar 24, 2025 | €5.16 | €5.28 | €4.96 | €5.25 | €26,036 | €0 |
Mar 23, 2025 | €5.13 | €5.23 | €5.01 | €5.16 | €22,777 | €0 |
Mar 22, 2025 | €5.08 | €5.14 | €4.94 | €5.13 | €21,258 | €0 |
Mar 20, 2025 | €4.90 | €5.55 | €4.85 | €5.00 | €43,373 | €0 |
Mar 18, 2025 | €4.69 | €7.73 | €4.69 | €4.79 | €153,703 | €0 |
Mar 16, 2025 | €4.60 | €4.68 | €4.37 | €4.38 | €26,498 | €0 |
Mar 15, 2025 | €4.66 | €4.68 | €4.48 | €4.60 | €25,812 | €0 |
Mar 13, 2025 | €4.16 | €5.55 | €4.11 | €4.65 | €69,877 | €0 |
Mar 12, 2025 | €4.27 | €4.29 | €4.13 | €4.16 | €42,398 | €0 |
Mar 10, 2025 | €4.14 | €4.43 | €4.05 | €4.22 | €43,757 | €0 |
Mar 8, 2025 | €4.57 | €4.61 | €4.44 | €4.44 | €13,882 | €0 |
Mar 7, 2025 | €4.54 | €4.89 | €4.07 | €4.57 | €39,389 | €0 |
Mar 6, 2025 | €4.82 | €5.00 | €4.44 | €4.54 | €29,899 | €0 |
Mar 5, 2025 | €4.94 | €5.00 | €4.61 | €4.82 | €36,041 | €0 |
Mar 4, 2025 | €4.91 | €5.16 | €4.84 | €4.94 | €25,408 | €0 |
Mar 3, 2025 | €5.39 | €5.39 | €4.84 | €4.91 | €15,211 | €0 |
Mar 2, 2025 | €5.18 | €5.50 | €5.16 | €5.39 | €43,978 | €0 |
Mar 1, 2025 | €5.10 | €5.43 | €5.07 | €5.18 | €18,816 | €0 |
Feb 28, 2025 | €5.51 | €5.62 | €5.04 | €5.10 | €37,961 | €0 |
Feb 27, 2025 | €5.40 | €5.63 | €5.40 | €5.51 | €24,117 | €0 |
Feb 26, 2025 | €5.37 | €5.60 | €5.26 | €5.40 | €21,948 | €0 |
Feb 25, 2025 | €5.77 | €5.77 | €5.19 | €5.37 | €38,193 | €0 |
Feb 24, 2025 | €5.88 | €6.14 | €5.55 | €5.77 | €45,598 | €0 |
Feb 22, 2025 | €5.65 | €6.38 | €5.37 | €5.86 | €35,165 | €0 |
Feb 21, 2025 | €6.12 | €6.54 | €5.57 | €5.65 | €83,319 | €0 |
Feb 18, 2025 | €5.55 | €5.55 | €5.25 | €5.37 | €14,058 | €0 |
Feb 17, 2025 | €5.70 | €5.79 | €5.38 | €5.55 | €28,072 | €0 |
Feb 16, 2025 | €5.86 | €5.86 | €5.65 | €5.70 | €8,932 | €0 |
Feb 14, 2025 | €5.56 | €6.17 | €5.50 | €5.88 | €68,484 | €0 |
Feb 13, 2025 | €5.37 | €6.16 | €5.29 | €5.56 | €36,637 | €0 |
Feb 12, 2025 | €5.47 | €5.87 | €5.33 | €5.37 | €30,825 | €0 |
Feb 11, 2025 | €5.93 | €6.49 | €5.33 | €5.47 | €85,800 | €0 |
Feb 10, 2025 | €5.63 | €6.17 | €5.63 | €5.93 | €71,387 | €0 |
Feb 9, 2025 | €6.09 | €6.22 | €5.55 | €5.63 | €56,850 | €0 |
Feb 8, 2025 | €5.48 | €6.86 | €5.48 | €6.09 | €133,904 | €0 |
Feb 7, 2025 | €5.69 | €6.16 | €5.07 | €5.48 | €46,941 | €0 |
Feb 5, 2025 | €6.97 | €7.28 | €6.33 | €6.39 | €80,731 | €0 |
Feb 4, 2025 | €7.69 | €7.93 | €6.31 | €6.97 | €74,716 | €0 |
Feb 1, 2025 | €6.24 | €1.16 | €6.24 | €0.98812 | €1,268,744 | €0 |
Jan 31, 2025 | €7.57 | €7.62 | €6.16 | €6.24 | €119,382 | €0 |
Jan 30, 2025 | €8.23 | €0.90073 | €7.55 | €7.57 | €184,661 | €0 |
Jan 27, 2025 | €5.75 | €1.71 | €4.57 | €0.91599 | €4,631,126 | €0 |
Jan 26, 2025 | €3.31 | €1.09 | €3.25 | €5.75 | €1,240,933 | €0 |
Jan 24, 2025 | €3.61 | €3.71 | €3.26 | €3.26 | €22,093 | €0 |
Jan 23, 2025 | €4.08 | €4.13 | €3.46 | €3.61 | €41,035 | €0 |
Jan 22, 2025 | €4.01 | €4.32 | €3.94 | €4.08 | €45,002 | €0 |
Jan 21, 2025 | €4.03 | €4.37 | €3.79 | €4.01 | €44,619 | €0 |
Jan 17, 2025 | €4.76 | €5.01 | €4.63 | €4.84 | €87,436 | €0 |
Jan 16, 2025 | €4.99 | €5.05 | €4.75 | €4.76 | €84,180 | €0 |
Jan 15, 2025 | €4.93 | €5.23 | €4.72 | €4.99 | €85,380 | €0 |
Jan 14, 2025 | €4.71 | €5.54 | €4.56 | €4.93 | €68,318 | €0 |
Jan 13, 2025 | €5.11 | €5.14 | €4.71 | €4.71 | €90,936 | €0 |
Jan 12, 2025 | €4.96 | €5.63 | €4.93 | €5.11 | €106,295 | €0 |
Jan 11, 2025 | €5.23 | €5.94 | €4.78 | €4.96 | €152,292 | €0 |
Jan 9, 2025 | €5.02 | €5.02 | €4.60 | €4.71 | €13,371 | €0 |
Jan 8, 2025 | €5.21 | €5.72 | €4.91 | €5.02 | €38,778 | €0 |
Jan 7, 2025 | €5.40 | €5.41 | €5.15 | €5.21 | €15,358 | €0 |
Jan 6, 2025 | €5.50 | €5.54 | €5.31 | €5.40 | €22,444 | €0 |
Jan 3, 2025 | €6.02 | €6.22 | €6.02 | €6.16 | €36,030 | €0 |
Jan 1, 2025 | €5.17 | €7.03 | €5.17 | €5.93 | €132,846 | €0 |
Dec 31, 2024 | €5.04 | €5.54 | €5.02 | €5.17 | €40,890 | €0 |
Dec 30, 2024 | €4.85 | €5.76 | €4.80 | €5.04 | €52,018 | €0 |
Dec 28, 2024 | €5.39 | €5.49 | €5.13 | €5.28 | €41,667 | €0 |
Dec 27, 2024 | €6.25 | €6.25 | €5.28 | €5.39 | €88,928 | €0 |
Dec 26, 2024 | €4.68 | €6.84 | €4.57 | €6.25 | €162,880 | €0 |
Dec 22, 2024 | €4.60 | €5.60 | €4.46 | €4.59 | €44,225 | €0 |
Dec 21, 2024 | €4.58 | €4.81 | €4.46 | €4.60 | €31,922 | €0 |
Dec 17, 2024 | €6.32 | €6.42 | €5.57 | €5.62 | €35,615 | €0 |
Dec 12, 2024 | €6.65 | €7.05 | €6.40 | €6.46 | €59,034 | €0 |
Dec 9, 2024 | €6.75 | €6.75 | €5.23 | €5.46 | €44,191 | €0 |
Dec 8, 2024 | €5.68 | €7.93 | €5.53 | €6.67 | €185,053 | €0 |
Dec 7, 2024 | €5.91 | €5.98 | €5.31 | €5.66 | €48,014 | €0 |
Dec 5, 2024 | €6.53 | €6.68 | €6.09 | €6.10 | €73,609 | €0 |
Dec 4, 2024 | €6.10 | €8.27 | €6.05 | €6.53 | €195,294 | €0 |
Dec 3, 2024 | €4.73 | €0.90637 | €4.73 | €6.10 | €682,681 | €0 |
Dec 2, 2024 | €4.08 | €5.27 | €3.99 | €4.73 | €82,774 | €0 |
Dec 1, 2024 | €4.21 | €4.34 | €3.98 | €4.08 | €39,511 | €0 |
Nov 30, 2024 | €3.79 | €4.22 | €3.70 | €4.21 | €49,392 | €0 |
Nov 29, 2024 | €3.84 | €3.85 | €3.68 | €3.79 | €32,286 | €0 |
Nov 28, 2024 | €3.66 | €3.88 | €3.64 | €3.84 | €36,124 | €0 |
Nov 27, 2024 | €3.51 | €3.71 | €3.50 | €3.66 | €30,567 | €0 |
Nov 26, 2024 | €3.67 | €4.25 | €3.39 | €3.51 | €57,934 | €0 |
Nov 25, 2024 | €3.67 | €4.32 | €3.52 | €3.67 | €34,492 | €0 |
Nov 24, 2024 | €3.67 | €3.76 | €3.58 | €3.67 | €25,743 | €0 |
Nov 23, 2024 | €3.63 | €3.76 | €3.50 | €3.67 | €33,398 | €0 |
Nov 22, 2024 | €3.66 | €3.77 | €3.59 | €3.63 | €27,945 | €0 |
Nov 21, 2024 | €3.77 | €3.79 | €3.62 | €3.66 | €27,039 | €0 |
Nov 20, 2024 | €3.58 | €5.64 | €3.46 | €3.77 | €168,617 | €0 |
Nov 19, 2024 | €3.43 | €3.58 | €3.22 | €3.58 | €22,944 | €0 |
Statistiche prezzi Web3Camp
Advanced chart
Technical analysis
Informazioni su Web3Camp
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Web3Camp oggi?
Copy link to sectionIl prezzo 3P è attualmente di €0.000000001558. Il prezzo di Web3Camp ha subito una variazione del -66.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di Web3Camp in tempo reale per monitorare il prezzo 3P/EUR in tempo reale sopra o confrontare il valore di Web3Camp oggi con la sua performance passata utilizzando “Cronologia prezzi Web3Camp” nella parte superiore di questa pagina.
Qual è l’offerta totale di 3P?
Copy link to sectionL’offerta circolante è di 0.00 3P, su un’offerta massima totale di 53,000,000,000,000.01 3P.
Dove posso comprare Web3Camp?
Copy link to sectionPuoi buy Web3Camp su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Web3Camp?
Copy link to sectionIl modo più semplice per investire in Web3Camp è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Web3Camp