WingSwap (WIS)
WingSwap (WIS)
Il prezzo di WingSwap è €0.00, con una variazione del -8.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WingSwap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000002535623 |
24h Minimo | €0.000002535623 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
WingSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.008254605585 | €122.91 | €164.15 | 598 | Recentemente |
2 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Recentemente |
3 |
![]() |
USDC/WIS | €0.11 | - | - | 1 | Recentemente |
4 |
![]() |
WFTM/WIS | €0.56 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/WIS | €0.11 | - | - | 0 | Recentemente |
6 |
![]() |
USDC/WIS | €0.09 | - | - | 15 | Recentemente |
7 |
![]() |
WFTM/WIS | €0.18 | - | - | 12 | Recentemente |
8 |
![]() |
USDC/WIS | €0.09 | - | - | 2 | Recentemente |
9 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Recentemente |
10 |
![]() |
WFTM/WIS | €0.18 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WingSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.005002609018 | €0.005002609018 | €0.005002609018 | €0.005002609018 | €0 | €0 |
May 16, 2024 | €0.004432689203 | €0.004454422149 | €0.004421200693 | €0.004449717444 | €5 | €0 |
May 14, 2024 | €0.004391580326 | €0.004808304045 | €0.004387984115 | €0.004576015768 | €13 | €0 |
May 6, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 24, 2024 | €2.69 | €2.70 | €2.69 | €2.70 | €0 | €0 |
Apr 15, 2024 | €5.90 | €5.90 | €5.40 | €5.75 | €13 | €0 |
Apr 7, 2024 | €7.26 | €0.89514 | €7.26 | €8.41 | €61 | €0 |
Apr 3, 2024 | €6.91 | €7.00 | €6.91 | €6.94 | €3 | €0 |
Mar 27, 2024 | €1.44 | €1.74 | €1.43 | €1.43 | €228 | €0 |
Mar 24, 2024 | €4.34 | €4.71 | €4.28 | €4.71 | €30 | €0 |
Mar 22, 2024 | €1.01 | €1.14 | €0.90695 | €0.90695 | €266 | €0 |
Mar 15, 2024 | €0.000247926262 | €0.000247967584 | €0.000227752892 | €0.000232136647 | €194 | €0 |
Mar 8, 2024 | €0.000265589100 | €0.000268723889 | €0.000258699188 | €0.000264238155 | €613 | €0 |
Mar 6, 2024 | €0.000170242487 | €0.000186450393 | €0.000170242487 | €0.000183321122 | €1,570 | €0 |
Feb 25, 2024 | €0.000135080618 | €0.000135087289 | €0.000133527157 | €0.000133671287 | €69 | €0 |
Feb 23, 2024 | €0.000138179933 | €0.000138179933 | €0.000130134832 | €0.000130134832 | €358 | €0 |
Feb 21, 2024 | €0.000140388388 | €0.000142198115 | €0.000133588345 | €0.000136146022 | €125 | €0 |
Feb 20, 2024 | €0.000145906734 | €0.000147124562 | €0.000140284544 | €0.000140388388 | €60 | €0 |
Feb 18, 2024 | €0.000142819174 | €0.000148759695 | €0.000142805655 | €0.000148759695 | €182 | €0 |
Feb 17, 2024 | €0.000143949997 | €0.000143951283 | €0.000140746130 | €0.000142819174 | €104 | €0 |
Feb 15, 2024 | €0.000128834053 | €0.000129962571 | €0.000127948016 | €0.000129946838 | €45 | €0 |
Feb 14, 2024 | €0.000124702364 | €0.000132750884 | €0.000124702364 | €0.000128834053 | €241 | €0 |
Feb 12, 2024 | €0.000124345677 | €0.000127232028 | €0.000121304286 | €0.000127232028 | €100 | €0 |
Feb 6, 2024 | €0.000107468656 | €0.000109608382 | €0.000107468656 | €0.000109470605 | €116 | €0 |
Feb 5, 2024 | €0.000106739668 | €0.000109049281 | €0.000106738681 | €0.000107468656 | €375 | €0 |
Feb 4, 2024 | €0.000107364701 | €0.000107714334 | €0.000104753979 | €0.000106739668 | €166 | €0 |
Feb 3, 2024 | €0.000107198582 | €0.000107401968 | €0.000106643554 | €0.000107364701 | €19 | €0 |
Feb 2, 2024 | €0.000106306304 | €0.000109406912 | €0.000106127835 | €0.000107198582 | €157 | €0 |
Jan 31, 2024 | €0.000114451018 | €0.000114451018 | €0.000105884928 | €0.000107987829 | €128 | €0 |
Jan 29, 2024 | €0.000113221117 | €0.000116981576 | €0.000113073332 | €0.000115825723 | €219 | €0 |
Jan 28, 2024 | €0.000114476114 | €0.000120095519 | €0.000113216789 | €0.000113221117 | €251 | €0 |
Jan 16, 2024 | €0.000114280312 | €0.000124064443 | €0.000113261797 | €0.000122133978 | €172 | €0 |
Jan 15, 2024 | €0.000114551874 | €0.000116735768 | €0.000112807173 | €0.000114280312 | €200 | €0 |
Jan 14, 2024 | €0.000120035822 | €0.000120332784 | €0.000113938408 | €0.000114551874 | €415 | €0 |
Jan 13, 2024 | €0.000118772800 | €0.000120505340 | €0.000118772800 | €0.000120035822 | €30 | €0 |
Jan 10, 2024 | €0.000112420001 | €0.000117942508 | €0.000111548888 | €0.000116814802 | €30 | €0 |
Jan 8, 2024 | €0.000120301675 | €0.000120301675 | €0.000107228662 | €0.000114003397 | €93 | €0 |
Jan 6, 2024 | €0.000130126706 | €0.000130126706 | €0.000119799407 | €0.000124114002 | €374 | €0 |
Jan 5, 2024 | €0.000144358764 | €0.000144361810 | €0.000128011982 | €0.000130126706 | €513 | €0 |
Jan 4, 2024 | €0.000152782479 | €0.000159990959 | €0.000136949861 | €0.000144358764 | €3,390 | €0 |
Jan 3, 2024 | €0.000143849197 | €0.000170753086 | €0.000139784711 | €0.000152782479 | €3,023 | €0 |
Jan 2, 2024 | €0.000123918682 | €0.000144693302 | €0.000123918682 | €0.000143849197 | €3,104 | €0 |
Jan 1, 2024 | €0.000116676242 | €0.000125553022 | €0.000115415687 | €0.000123918682 | €212 | €0 |
Dec 29, 2023 | €0.000129796262 | €0.000129796262 | €0.000118198154 | €0.000118481345 | €1,105 | €0 |
Dec 28, 2023 | €0.000129548392 | €0.000133217967 | €0.000126659654 | €0.000129796262 | €506 | €0 |
Dec 27, 2023 | €0.000145509795 | €0.000147193006 | €0.000128946635 | €0.000129548392 | €104 | €0 |
Dec 26, 2023 | €0.000152347505 | €0.000154631673 | €0.000136349711 | €0.000145617542 | €531 | €0 |
Dec 25, 2023 | €0.000141693841 | €0.000153712954 | €0.000138673053 | €0.000152347409 | €1,758 | €0 |
Dec 24, 2023 | €0.000132941426 | €0.000146966868 | €0.000129512251 | €0.000141903061 | €844 | €0 |
Dec 22, 2023 | €0.000119159316 | €0.000124812200 | €0.000116037055 | €0.000123997678 | €994 | €0 |
Dec 19, 2023 | €0.000147303260 | €0.000149494322 | €0.000139000830 | €0.000139489570 | €650 | €0 |
Dec 16, 2023 | €0.000194904961 | €0.000201570535 | €0.000164723751 | €0.000169659600 | €4,990 | €0 |
Dec 14, 2023 | €0.000194285036 | €0.000212178386 | €0.000184459189 | €0.000208786433 | €1,720 | €0 |
Dec 13, 2023 | €0.000193750362 | €0.000196325268 | €0.000180029246 | €0.000194137941 | €288 | €0 |
Dec 12, 2023 | €0.000170135762 | €0.000201453529 | €0.000169951853 | €0.000193748941 | €1,360 | €0 |
Dec 8, 2023 | €0.000185978929 | €0.000207843085 | €0.000178936673 | €0.000207272579 | €1,858 | €0 |
Dec 7, 2023 | €0.000183121994 | €0.000189700460 | €0.000178448245 | €0.000186081305 | €319 | €0 |
Dec 6, 2023 | €0.000186718589 | €0.000194120029 | €0.000178487665 | €0.000183231048 | €856 | €0 |
Dec 3, 2023 | €0.000116981763 | €0.000192960100 | €0.000114961690 | €0.000183347432 | €8,706 | €0 |
Nov 29, 2023 | €7.42 | €0.000108304210 | €7.36 | €0.000105867368 | €4,604 | €0 |
Nov 28, 2023 | €6.53 | €7.50 | €6.33 | €7.41 | €529 | €0 |
Nov 27, 2023 | €6.90 | €6.96 | €6.41 | €6.53 | €70 | €0 |
Nov 23, 2023 | €6.37 | €6.54 | €6.32 | €6.38 | €1 | €0 |
Nov 22, 2023 | €6.08 | €6.49 | €6.03 | €6.37 | €6 | €0 |
Nov 20, 2023 | €7.15 | €7.54 | €6.79 | €6.81 | €248 | €0 |
Nov 19, 2023 | €6.64 | €7.18 | €6.47 | €7.16 | €517 | €0 |
Nov 17, 2023 | €7.14 | €7.36 | €6.57 | €6.88 | €27 | €0 |
Nov 15, 2023 | €6.50 | €7.05 | €6.50 | €6.93 | €71 | €0 |
Nov 13, 2023 | €6.35 | €7.16 | €6.26 | €6.36 | €2,155 | €0 |
Nov 12, 2023 | €5.47 | €6.60 | €5.22 | €6.35 | €1,054 | €0 |
Nov 10, 2023 | €4.71 | €5.27 | €4.67 | €5.20 | €110 | €0 |
Nov 9, 2023 | €4.89 | €5.20 | €4.38 | €4.71 | €137 | €0 |
Nov 6, 2023 | €4.89 | €5.05 | €4.82 | €4.97 | €127 | €0 |
Nov 5, 2023 | €4.77 | €5.09 | €4.53 | €4.89 | €691 | €0 |
Nov 4, 2023 | €4.62 | €4.80 | €4.59 | €4.77 | €161 | €0 |
Nov 2, 2023 | €4.63 | €4.74 | €4.35 | €4.36 | €228 | €0 |
Oct 31, 2023 | €3.88 | €3.98 | €3.75 | €3.86 | €139 | €0 |
Oct 30, 2023 | €3.90 | €3.94 | €3.77 | €3.88 | €49 | €0 |
Oct 27, 2023 | €3.53 | €3.67 | €3.44 | €3.60 | €194 | €0 |
Oct 24, 2023 | €3.68 | €3.81 | €3.48 | €3.56 | €103 | €0 |
Oct 22, 2023 | €3.16 | €3.16 | €3.07 | €3.09 | €131 | €0 |
Oct 20, 2023 | €3.35 | €3.36 | €3.14 | €3.16 | €366 | €0 |
Oct 19, 2023 | €3.54 | €3.54 | €3.35 | €3.35 | €189 | €0 |
Oct 18, 2023 | €3.54 | €3.55 | €3.53 | €3.54 | €0 | €0 |
Oct 17, 2023 | €3.59 | €3.62 | €3.53 | €3.54 | €73 | €0 |
Oct 16, 2023 | €3.56 | €3.69 | €3.56 | €3.59 | €9 | €0 |
Oct 9, 2023 | €3.69 | €3.69 | €3.47 | €3.51 | €2 | €0 |
Oct 5, 2023 | €3.83 | €3.83 | €3.70 | €3.72 | €31 | €0 |
Sep 29, 2023 | €3.65 | €3.78 | €3.62 | €3.77 | €23 | €0 |
Sep 23, 2023 | €3.90 | €3.94 | €3.90 | €3.91 | €0 | €0 |
Sep 21, 2023 | €3.75 | €3.87 | €3.65 | €3.87 | €232 | €0 |
Sep 20, 2023 | €3.80 | €3.80 | €3.69 | €3.75 | €71 | €0 |
Sep 19, 2023 | €3.72 | €3.82 | €3.71 | €3.80 | €4 | €0 |
Sep 17, 2023 | €3.89 | €3.89 | €3.68 | €3.73 | €16 | €0 |
Sep 8, 2023 | €3.84 | €3.92 | €3.65 | €3.67 | €118 | €0 |
Sep 7, 2023 | €3.95 | €3.96 | €3.74 | €3.83 | €97 | €0 |
Sep 6, 2023 | €3.81 | €3.95 | €3.74 | €3.95 | €88 | €0 |
Sep 5, 2023 | €3.91 | €3.96 | €3.81 | €3.82 | €110 | €0 |
Sep 4, 2023 | €3.63 | €3.92 | €3.62 | €3.91 | €305 | €0 |
Sep 3, 2023 | €3.60 | €3.64 | €3.58 | €3.63 | €6 | €0 |
Statistiche prezzi WingSwap
Advanced chart
Technical analysis
Informazioni su WingSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WingSwap oggi?
Copy link to sectionIl prezzo WIS è attualmente di €0.00. Il prezzo di WingSwap ha subito una variazione del -71.27% negli ultimi 30 giorni. Puoi utilizzare il grafico di WingSwap in tempo reale per monitorare il prezzo WIS/EUR in tempo reale sopra o confrontare il valore di WingSwap oggi con la sua performance passata utilizzando “Cronologia prezzi WingSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di WIS?
Copy link to sectionL’offerta circolante è di 0.00 WIS, su un’offerta massima totale di 1,000,000,000.00 WIS.
Dove posso comprare WingSwap?
Copy link to sectionPuoi buy WingSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WingSwap?
Copy link to sectionIl modo più semplice per investire in WingSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WingSwap