Wolf Safe Poor People (WSPP)
Wolf Safe Poor People (WSPP)
Il prezzo di Wolf Safe Poor People è €0.000000000009, con una variazione del +7.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wolf Safe Poor People, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000009 |
24h Minimo | €0.000000000008 |
Capitalizzazione di mercato | €115.10K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #2595 |
Offerta circolante | 13,504T |
Offerta massima | 50,000T |
Wolf Safe Poor People mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSPP/WBNB | €8.52 | - | - | 487 | Recentemente |
2 |
![]() |
WSPP/ABS | €8.44 | - | - | 2 | Recentemente |
3 |
![]() |
WSPP/USDT | €8.17 | - | - | 0 | Recentemente |
4 |
![]() |
WSPP/WBNB | - | - | - | 0 | Recentemente |
5 |
![]() |
WSPP/WBNB | €7.73 | - | - | 0 | Recentemente |
6 |
![]() |
WSPP/WBNB | €6.12 | - | - | 67 | Recentemente |
7 |
![]() |
WSPP/WBNB | €6.03 | - | - | 188 | Recentemente |
8 |
![]() |
WSPP/BabyDoge | €6.11 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wolf Safe Poor People cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €8.30 | €8.51 | €8.30 | €8.34 | €0 | €112,583 |
Apr 6, 2025 | €8.31 | €8.31 | €7.72 | €7.72 | €8 | €104,252 |
Apr 4, 2025 | €8.25 | €8.39 | €8.22 | €8.39 | €0 | €113,289 |
Apr 3, 2025 | €8.21 | €8.53 | €8.14 | €8.25 | €0 | €111,367 |
Apr 2, 2025 | €8.45 | €8.53 | €8.21 | €8.21 | €0 | €110,877 |
Mar 31, 2025 | €0.88945 | €0.89543 | €8.75 | €0.88781 | €0 | €119,890 |
Mar 30, 2025 | €0.89038 | €0.90734 | €0.88945 | €0.88945 | €0 | €120,111 |
Mar 29, 2025 | €0.91656 | €0.91656 | €0.88915 | €0.89038 | €0 | €120,237 |
Mar 28, 2025 | €0.94580 | €0.94580 | €0.91289 | €0.91656 | €0 | €123,772 |
Mar 27, 2025 | €0.91880 | €0.95247 | €0.91880 | €0.94580 | €64 | €127,721 |
Mar 26, 2025 | €0.94378 | €0.94378 | €0.91832 | €0.91880 | €9 | €124,075 |
Mar 24, 2025 | €0.91385 | €0.93848 | €0.91385 | €0.93121 | €0 | €125,737 |
Mar 21, 2025 | €0.91213 | €0.93165 | €0.91213 | €0.93165 | €0 | €125,810 |
Mar 20, 2025 | €0.91001 | €0.93439 | €0.91001 | €0.91213 | €0 | €123,174 |
Mar 18, 2025 | €0.90178 | €0.94611 | €0.89140 | €0.93360 | €0 | €126,073 |
Mar 16, 2025 | €8.81 | €8.81 | €8.49 | €8.59 | €0 | €116,056 |
Mar 15, 2025 | €8.39 | €0.88281 | €8.39 | €8.81 | €0 | €118,940 |
Mar 14, 2025 | €8.22 | €8.39 | €8.22 | €8.39 | €0 | €113,283 |
Mar 13, 2025 | €8.23 | €8.53 | €8.22 | €8.22 | €0 | €111,045 |
Mar 12, 2025 | €7.97 | €8.23 | €7.83 | €8.23 | €0 | €111,094 |
Mar 11, 2025 | €7.71 | €8.06 | €7.40 | €7.97 | €0 | €107,561 |
Mar 9, 2025 | €8.59 | €8.59 | €7.93 | €8.05 | €0 | €108,678 |
Mar 5, 2025 | €8.36 | €8.62 | €8.36 | €8.54 | €28 | €115,330 |
Mar 4, 2025 | €8.55 | €8.55 | €8.29 | €8.36 | €0 | €112,950 |
Mar 3, 2025 | €0.91514 | €0.91514 | €8.52 | €8.55 | €139 | €115,521 |
Mar 2, 2025 | €0.99971 | €1.00 | €0.89490 | €0.91514 | €2,059 | €123,580 |
Feb 28, 2025 | €0.98008 | €0.98008 | €0.91753 | €0.95926 | €27 | €129,538 |
Feb 27, 2025 | €1.00 | €1.01 | €0.98008 | €0.98008 | €97 | €132,351 |
Feb 26, 2025 | €1.02 | €1.03 | €0.98165 | €1.00 | €11 | €135,463 |
Feb 21, 2025 | €1.05 | €1.08 | €1.04 | €1.06 | €921 | €142,749 |
Feb 20, 2025 | €1.04 | €1.05 | €1.03 | €1.05 | €5 | €141,892 |
Feb 19, 2025 | €1.03 | €1.05 | €1.03 | €1.04 | €7 | €140,986 |
Feb 18, 2025 | €1.06 | €1.06 | €1.01 | €1.03 | €19 | €138,920 |
Feb 14, 2025 | €1.07 | €1.10 | €1.05 | €1.05 | €72 | €141,667 |
Feb 11, 2025 | €0.97615 | €1.03 | €0.97615 | €1.03 | €82 | €139,166 |
Feb 9, 2025 | €0.98532 | €1.03 | €0.96262 | €0.98378 | €721 | €132,850 |
Feb 8, 2025 | €0.92394 | €1.01 | €0.92394 | €0.98532 | €126 | €133,057 |
Feb 5, 2025 | €0.92264 | €0.93128 | €0.90764 | €0.91324 | €54 | €123,324 |
Feb 4, 2025 | €0.99184 | €0.99573 | €0.90116 | €0.92264 | €32 | €124,593 |
Feb 3, 2025 | €0.96488 | €0.99184 | €8.63 | €0.99184 | €476 | €133,937 |
Feb 2, 2025 | €1.04 | €1.05 | €0.96488 | €0.96488 | €100 | €130,297 |
Feb 1, 2025 | €1.07 | €1.07 | €1.04 | €1.04 | €362 | €140,678 |
Jan 30, 2025 | €1.06 | €1.07 | €1.05 | €1.07 | €29 | €144,284 |
Jan 29, 2025 | €1.05 | €1.08 | €1.04 | €1.06 | €201 | €143,173 |
Jan 27, 2025 | €1.08 | €1.08 | €1.02 | €1.08 | €4,050 | €146,253 |
Jan 26, 2025 | €1.11 | €1.12 | €1.08 | €1.08 | €42 | €146,214 |
Jan 25, 2025 | €1.10 | €1.11 | €1.10 | €1.11 | €39 | €150,377 |
Jan 23, 2025 | €1.13 | €1.14 | €1.11 | €1.12 | €44 | €151,665 |
Jan 22, 2025 | €1.13 | €1.14 | €1.13 | €1.13 | €84 | €153,019 |
Jan 21, 2025 | €1.10 | €1.13 | €1.08 | €1.13 | €3,468 | €151,951 |
Jan 20, 2025 | €1.12 | €1.16 | €1.10 | €1.10 | €1,049 | €149,161 |
Jan 19, 2025 | €1.17 | €1.18 | €1.12 | €1.12 | €414 | €151,162 |
Jan 13, 2025 | €1.14 | €1.16 | €1.08 | €1.15 | €1,601 | €155,289 |
Jan 11, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €98 | €153,940 |
Jan 10, 2025 | €1.14 | €1.16 | €1.14 | €1.14 | €536 | €153,856 |
Jan 9, 2025 | €1.17 | €1.18 | €1.14 | €1.14 | €11 | €154,216 |
Jan 8, 2025 | €1.17 | €1.18 | €1.15 | €1.17 | €37 | €157,590 |
Jan 7, 2025 | €1.23 | €1.23 | €1.16 | €1.17 | €170 | €157,466 |
Jan 6, 2025 | €1.19 | €1.24 | €1.19 | €1.23 | €56 | €166,569 |
Jan 5, 2025 | €1.19 | €1.19 | €1.18 | €1.19 | €7 | €160,212 |
Jan 2, 2025 | €1.18 | €1.19 | €1.17 | €1.18 | €35 | €159,720 |
Jan 1, 2025 | €1.17 | €1.19 | €1.13 | €1.18 | €1,740 | €159,876 |
Dec 31, 2024 | €1.26 | €1.27 | €1.17 | €1.17 | €1,579 | €158,386 |
Dec 30, 2024 | €1.24 | €1.27 | €1.24 | €1.26 | €140 | €169,918 |
Dec 26, 2024 | €1.38 | €1.41 | €1.35 | €1.35 | €70 | €182,446 |
Dec 25, 2024 | €1.40 | €1.42 | €1.38 | €1.38 | €625 | €186,497 |
Dec 23, 2024 | €1.30 | €1.40 | €1.30 | €1.40 | €477 | €189,490 |
Dec 22, 2024 | €1.33 | €1.35 | €1.29 | €1.30 | €141 | €176,080 |
Dec 21, 2024 | €1.34 | €1.40 | €1.32 | €1.33 | €1,763 | €179,131 |
Dec 20, 2024 | €1.47 | €1.47 | €1.21 | €1.34 | €3,828 | €180,573 |
Dec 19, 2024 | €1.56 | €1.57 | €1.43 | €1.47 | €1,062 | €198,572 |
Dec 15, 2024 | €1.61 | €1.62 | €1.59 | €1.62 | €67 | €218,547 |
Dec 11, 2024 | €1.53 | €1.61 | €1.52 | €1.61 | €300 | €216,756 |
Dec 9, 2024 | €1.69 | €1.69 | €1.52 | €1.56 | €422 | €210,950 |
Dec 5, 2024 | €1.67 | €1.67 | €1.59 | €1.61 | €689 | €216,759 |
Dec 4, 2024 | €1.75 | €1.86 | €1.63 | €1.67 | €1,990 | €224,881 |
Dec 3, 2024 | €1.50 | €1.76 | €1.50 | €1.75 | €1,231 | €235,735 |
Nov 29, 2024 | €1.80 | €1.81 | €1.77 | €1.79 | €461 | €241,710 |
Nov 28, 2024 | €1.78 | €1.81 | €1.76 | €1.80 | €511 | €242,701 |
Nov 27, 2024 | €1.58 | €1.78 | €1.58 | €1.78 | €2,105 | €240,006 |
Nov 24, 2024 | €1.66 | €1.76 | €1.65 | €1.69 | €173 | €228,227 |
Nov 22, 2024 | €1.60 | €1.63 | €1.59 | €1.62 | €133 | €219,119 |
Nov 21, 2024 | €1.56 | €1.61 | €1.54 | €1.60 | €105 | €215,484 |
Nov 20, 2024 | €1.57 | €1.59 | €1.55 | €1.56 | €148 | €210,313 |
Nov 19, 2024 | €1.59 | €1.59 | €1.57 | €1.57 | €85 | €211,641 |
Nov 18, 2024 | €1.60 | €1.63 | €1.58 | €1.59 | €263 | €215,096 |
Nov 16, 2024 | €1.62 | €1.64 | €1.62 | €1.64 | €294 | €221,171 |
Nov 15, 2024 | €1.66 | €1.67 | €1.60 | €1.62 | €603 | €219,197 |
Nov 14, 2024 | €1.67 | €1.75 | €1.65 | €1.66 | €223 | €224,754 |
Nov 8, 2024 | €1.07 | €1.48 | €1.06 | €1.48 | €35,359 | €199,458 |
Oct 27, 2024 | €1.51 | €1.52 | €1.51 | €1.52 | €98 | €205,577 |
Oct 25, 2024 | €1.55 | €1.55 | €1.49 | €1.49 | €16 | €201,042 |
Oct 17, 2024 | €1.59 | €1.59 | €1.53 | €1.54 | €1,018 | €207,622 |
Oct 15, 2024 | €1.58 | €1.59 | €1.55 | €1.56 | €386 | €210,890 |
Oct 13, 2024 | €1.55 | €1.56 | €1.47 | €1.51 | €1,268 | €203,763 |
Oct 11, 2024 | €1.55 | €1.57 | €1.55 | €1.56 | €278 | €211,149 |
Sep 26, 2024 | €1.73 | €1.77 | €1.72 | €1.73 | €309 | €233,805 |
Sep 16, 2024 | €1.59 | €1.60 | €1.51 | €1.59 | €2,634 | €215,171 |
Jul 15, 2024 | €1.34 | €1.44 | €1.34 | €1.44 | €108 | €193,939 |
Jul 11, 2024 | €1.75 | €1.81 | €1.23 | €1.25 | €14,009 | €168,719 |
Statistiche prezzi Wolf Safe Poor People
Advanced chart
Technical analysis
Informazioni su Wolf Safe Poor People
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wolf Safe Poor People oggi?
Copy link to sectionIl prezzo WSPP è attualmente di €0.000000000009. Il prezzo di Wolf Safe Poor People ha subito una variazione del -0.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wolf Safe Poor People in tempo reale per monitorare il prezzo WSPP/EUR in tempo reale sopra o confrontare il valore di Wolf Safe Poor People oggi con la sua performance passata utilizzando “Cronologia prezzi Wolf Safe Poor People” nella parte superiore di questa pagina.
Qual è l’offerta totale di WSPP?
Copy link to sectionL’offerta circolante è di 13,504,000,000,000,000.00 WSPP, su un’offerta massima totale di 49,999,999,750,000,000.00 WSPP.
Dove posso comprare Wolf Safe Poor People?
Copy link to sectionPuoi buy Wolf Safe Poor People su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wolf Safe Poor People?
Copy link to sectionIl modo più semplice per investire in Wolf Safe Poor People è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wolf Safe Poor People