WOLFCOIN (WOLF)
WOLFCOIN (WOLF)
Il prezzo di WOLFCOIN è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WOLFCOIN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000133530 |
24h Minimo | €0.000000133530 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
WOLFCOIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOLF/BUSD | €0.001310065671 | - | - | 67 | Recentemente |
2 |
![]() |
WOLF/USDT | €5.93 | - | - | 3,362 | Recentemente |
3 |
![]() |
WETH/WOLF | €1,440.34 | - | - | 1,232 | Recentemente |
4 |
![]() |
WOLF/USDT | €0.000114428910 | - | - | 39 | Recentemente |
5 |
![]() |
WOLF/USDT | €0.000144273802 | - | - | 1,395,417 | Recentemente |
6 |
![]() |
USDT/WOLF | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
WBNB/WOLF | €520.36 | - | - | 0 | Recentemente |
8 |
![]() |
PEPE/WOLF | €0.001784324613 | - | - | 8,371,647 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WOLFCOIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000088461309 | €0.000092531311 | €7.72 | €8.40 | €5,341,427 | €75,751,721 |
Jan 22, 2025 | €0.000108372586 | €0.000108372586 | €0.000088332388 | €0.000088462392 | €3,999,201 | €79,806,211 |
Jan 16, 2025 | €0.000148645933 | €0.000158649775 | €0.000137739360 | €0.000137745388 | €5,248,496 | €124,268,311 |
Jan 5, 2025 | €0.000175468179 | €0.000178716322 | €0.000161867831 | €0.000166310400 | €5,303,772 | €150,038,508 |
Dec 21, 2024 | €0.000187227935 | €0.000216068990 | €0.000180506409 | €0.000184752258 | €7,901,809 | €166,676,006 |
Dec 12, 2024 | €0.000223873435 | €0.000239416887 | €0.000206510472 | €0.000211991098 | €8,647,363 | €191,249,784 |
Dec 6, 2024 | €0.000121477538 | €0.000159283616 | €0.000120633874 | €0.000144478273 | €9,519,968 | €130,342,447 |
Dec 3, 2024 | €0.000123353461 | €0.000126486340 | €0.000114440821 | €0.000116538055 | €8,001,477 | €105,135,914 |
Dec 1, 2024 | €0.000126087920 | €0.000141480570 | €0.000125822709 | €0.000132818308 | €8,625,731 | €119,823,299 |
Nov 25, 2024 | €0.000113334195 | €0.000127512555 | €0.000107955237 | €0.000117996240 | €6,035,379 | €106,451,429 |
Nov 24, 2024 | €0.000114249989 | €0.000115878082 | €0.000102605321 | €0.000110059350 | €5,993,502 | €99,291,089 |
Nov 22, 2024 | €0.000132264140 | €0.000142306507 | €0.000113785629 | €0.000114430998 | €7,462,789 | €103,235,013 |
Nov 19, 2024 | €0.000125253617 | €0.000128263329 | €0.000112579390 | €0.000118347830 | €5,967,918 | €106,768,620 |
Oct 15, 2024 | €6.17 | €7.01 | €5.76 | €6.48 | €1,671,539 | €58,447,009 |
Sep 22, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 21, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 20, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 17, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 16, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 15, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jul 21, 2024 | €0.005726983068 | €0.005745196586 | €0.005726321374 | €0.005745196586 | €19 | €0 |
Jul 15, 2024 | €0.005631471068 | €0.005631471270 | €0.005615727620 | €0.005617457770 | €17 | €0 |
Jul 11, 2024 | €0.005562618947 | €0.005581405319 | €0.005562618947 | €0.005564037225 | €54 | €0 |
Jul 9, 2024 | €0.005485299769 | €0.005527089497 | €0.005485289079 | €0.005527089497 | €247 | €0 |
Jul 8, 2024 | €0.005500518385 | €0.005500534553 | €0.005485297131 | €0.005485299769 | €21 | €0 |
Jun 28, 2024 | €0.005342555396 | €0.005342556718 | €0.005342555272 | €0.005342556718 | €0 | €0 |
Jun 24, 2024 | €0.005323498334 | €0.005323498334 | €0.005264097932 | €0.005264097932 | €0 | €0 |
May 31, 2024 | €0.005044827695 | €0.005047831431 | €0.005044827661 | €0.005047831431 | €0 | €0 |
May 27, 2024 | €0.004515568291 | €0.004734005678 | €0.004515568291 | €0.004697988195 | €935 | €0 |
May 24, 2024 | €0.004439285219 | €0.004613869862 | €0.004439283249 | €0.004613869862 | €0 | €0 |
May 2, 2024 | €0.002000811798 | €0.002000811798 | €0.002000806219 | €0.002000806219 | €0 | €0 |
May 1, 2024 | €0.002000806219 | €0.002000811798 | €0.002000806219 | €0.002000811798 | €25 | €0 |
Apr 30, 2024 | €0.002000846723 | €0.002000846723 | €0.002000806219 | €0.002000806219 | €0 | €0 |
Apr 26, 2024 | €0.004897132386 | €0.004914542783 | €0.004155882520 | €0.004155882520 | €3,300,186 | €0 |
Apr 25, 2024 | €0.005035724609 | €0.005035724609 | €0.004890202393 | €0.004897132386 | €433 | €0 |
Apr 24, 2024 | €0.005011013696 | €0.005038827674 | €0.005011013696 | €0.005035724609 | €112 | €0 |
Apr 21, 2024 | €0.004784881427 | €0.004784881427 | €0.004778510851 | €0.004778510851 | €11 | €0 |
Apr 19, 2024 | €0.004442487597 | €0.004767085114 | €0.004442487597 | €0.004767085114 | €1,063 | €0 |
Apr 17, 2024 | €1.95 | €2.13 | €1.85 | €2.00 | €375,318 | €0 |
Apr 9, 2024 | €0.004027445481 | €0.004105504949 | €0.004027445481 | €0.004056186836 | €535 | €0 |
Apr 7, 2024 | €0.004033016826 | €0.004033016826 | €0.004031856190 | €0.004031856190 | €6 | €0 |
Apr 5, 2024 | €0.003961791986 | €0.004002736204 | €0.003961791986 | €0.003994159743 | €147 | €0 |
Apr 3, 2024 | €0.004001089317 | €0.004001089317 | €0.003948927762 | €0.003948927762 | €167 | €0 |
Mar 31, 2024 | €0.003911358875 | €0.003911358875 | €0.003904628100 | €0.003904628100 | €19 | €0 |
Mar 29, 2024 | €0.003887679702 | €0.003911358875 | €0.003887679702 | €0.003911358875 | €74 | €0 |
Mar 28, 2024 | €0.003895021483 | €0.003895021483 | €0.003883427956 | €0.003887679702 | €52 | €0 |
Mar 22, 2024 | €0.003950283542 | €0.004005593528 | €0.003950283542 | €0.004005593528 | €250 | €0 |
Mar 17, 2024 | €0.003933166450 | €0.003933166450 | €0.003898963523 | €0.003919677464 | €253 | €0 |
Mar 15, 2024 | €0.003935777980 | €0.003935777980 | €0.003904211485 | €0.003923178958 | €171 | €0 |
Mar 8, 2024 | €0.003872540497 | €0.003934093767 | €0.003872540497 | €0.003934093767 | €320 | €0 |
Mar 6, 2024 | €0.003618838242 | €0.003948862245 | €0.003534673380 | €0.003944403608 | €2,482 | €0 |
Mar 1, 2024 | €0.003622885304 | €0.003624322890 | €0.003622885304 | €0.003624322890 | €8 | €0 |
Feb 23, 2024 | €0.003682337120 | €0.003682337120 | €0.003673719682 | €0.003673719682 | €15 | €0 |
Feb 18, 2024 | €0.003677675070 | €0.003677675070 | €0.003677675070 | €0.003677675070 | €0 | €0 |
Feb 9, 2024 | €0.003682145436 | €0.003682145436 | €0.003682145436 | €0.003682145436 | €0 | €0 |
Feb 4, 2024 | €0.003662174473 | €0.003662174473 | €0.003661907663 | €0.003661907663 | €3 | €0 |
Jan 21, 2024 | €0.003531957051 | €0.003581687032 | €0.003525930977 | €0.003525930977 | €502 | €0 |
Jan 14, 2024 | €0.003079063872 | €0.003079063872 | €0.003079063872 | €0.003079063872 | €0 | €0 |
Dec 28, 2023 | €0.001876695952 | €0.001927026767 | €0.001867267518 | €0.001927026767 | €392 | €0 |
Dec 19, 2023 | €0.001525463327 | €0.001536917857 | €0.001524892664 | €0.001535948521 | €68 | €0 |
Oct 13, 2023 | €6.22 | €6.67 | €6.22 | €6.58 | €1,418,968 | €0 |
Sep 4, 2023 | €0.000172423789 | €0.000173132263 | €0.000143534052 | €0.000149931070 | €1,145,601 | €0 |
Aug 31, 2023 | €0.000238630246 | €0.000260004267 | €0.000197204502 | €0.000197204502 | €1,213,985 | €0 |
Aug 12, 2023 | €5.93 | €5.93 | €5.93 | €5.93 | €0 | €0 |
Aug 10, 2023 | €5.93 | €5.93 | €5.93 | €5.93 | €0 | €0 |
Aug 8, 2023 | €5.93 | €5.93 | €5.93 | €5.93 | €0 | €0 |
Aug 7, 2023 | €5.77 | €5.99 | €5.64 | €5.93 | €0 | €0 |
Aug 5, 2023 | €6.77 | €6.77 | €6.77 | €6.77 | €0 | €0 |
Aug 4, 2023 | €6.97 | €7.11 | €0.88906 | €6.77 | €607 | €0 |
Aug 2, 2023 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Aug 1, 2023 | €7.05 | €7.12 | €8.81 | €6.97 | €0 | €0 |
Jul 31, 2023 | €3.52 | €7.10 | €8.81 | €7.05 | €0 | €0 |
Jul 30, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Jul 28, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Jul 25, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Jul 24, 2023 | €2.64 | €3.53 | €2.64 | €3.52 | €0 | €0 |
Jul 22, 2023 | €6.17 | €6.17 | €4.40 | €5.29 | €281 | €0 |
Jul 21, 2023 | €0.88098 | €0.88133 | €2.64 | €6.17 | €25,822 | €0 |
Jul 20, 2023 | €7.93 | €0.88143 | €7.05 | €0.88098 | €30,051 | €0 |
Jul 18, 2023 | €1.06 | €1.15 | €6.17 | €0.96928 | €6,626 | €0 |
Jul 17, 2023 | €1.06 | €1.06 | €0.96877 | €1.06 | €938 | €0 |
Jul 14, 2023 | €1.23 | €1.23 | €0.88102 | €1.23 | €1,102 | €0 |
Jul 5, 2023 | €1.32 | €1.32 | €1.15 | €1.23 | €70,434 | €0 |
Jul 4, 2023 | €2.20 | €2.20 | €1.15 | €1.32 | €20,623 | €0 |
Jul 2, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jul 1, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 30, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 29, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 28, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 27, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 26, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 25, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 24, 2023 | €4.41 | €4.41 | €2.11 | €2.20 | €0 | €0 |
Jun 23, 2023 | €2.20 | €4.49 | €2.20 | €4.41 | €0 | €0 |
Jun 22, 2023 | €0.95151 | €0.95151 | €1.94 | €2.20 | €0 | €0 |
Jun 21, 2023 | €1.36 | €1.36 | €6.61 | €0.95151 | €20,653 | €0 |
Jun 20, 2023 | €1.39 | €1.39 | €1.31 | €1.36 | €0 | €0 |
Jun 19, 2023 | €1.40 | €1.74 | €8.72 | €1.39 | €18,414 | €0 |
Jun 18, 2023 | €4.15 | €4.15 | €1.40 | €1.40 | €0 | €0 |
Jun 17, 2023 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Statistiche prezzi WOLFCOIN
Advanced chart
Technical analysis
Informazioni su WOLFCOIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WOLFCOIN oggi?
Copy link to sectionIl prezzo WOLF è attualmente di €0.00. Il prezzo di WOLFCOIN ha subito una variazione del -31.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di WOLFCOIN in tempo reale per monitorare il prezzo WOLF/EUR in tempo reale sopra o confrontare il valore di WOLFCOIN oggi con la sua performance passata utilizzando “Cronologia prezzi WOLFCOIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di WOLF?
Copy link to sectionL’offerta circolante è di 0.00 WOLF, su un’offerta massima totale di 0.00 WOLF.
Dove posso comprare WOLFCOIN?
Copy link to sectionPuoi buy WOLFCOIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WOLFCOIN?
Copy link to sectionIl modo più semplice per investire in WOLFCOIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WOLFCOIN