X-Coin (XCO)
X-Coin (XCO)
Il prezzo di X-Coin è €0.00, con una variazione del +2.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di X-Coin, su come funziona e su come investire.
24h Cambio | €0.000007547497 |
---|---|
24h Massimo | €0.001837976400 |
24h Minimo | €0.001813232706 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
X-Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCO/BTC | €0.001826290689 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
X-Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 28, 2024 | €0.001833822869 | €0.001835179679 | €0.001782527197 | €0.001794535014 | €0 | €0 |
May 25, 2024 | €0.001811031816 | €0.001837976400 | €0.001811031816 | €0.001830649342 | €0 | €0 |
May 6, 2024 | €0.001692643869 | €0.001730689597 | €0.001662564715 | €0.001669692286 | €0 | €0 |
May 5, 2024 | €0.001688495587 | €0.001706985156 | €0.001664883554 | €0.001692643869 | €0 | €0 |
Apr 28, 2024 | €0.001676064545 | €0.001699344388 | €0.001660293568 | €0.001667352283 | €0 | €0 |
Apr 26, 2024 | €0.001705190001 | €0.001707828778 | €0.001117060630 | €0.001684945473 | €48 | €0 |
Apr 21, 2024 | €0.001717198561 | €0.001736177235 | €0.001700268248 | €0.001716405706 | €0 | €0 |
Apr 7, 2024 | €0.001214806995 | €0.001237790346 | €0.001213150378 | €0.001222447013 | €0 | €0 |
Apr 4, 2024 | €0.001163966075 | €0.001219697768 | €0.001147437281 | €0.001206443630 | €0 | €0 |
Mar 24, 2024 | €0.001127421272 | €0.001190615669 | €0.001125011728 | €0.001184580524 | €0 | €0 |
Mar 21, 2024 | €0.001196322480 | €0.001198999996 | €0.001141553628 | €0.001153717879 | €0 | €0 |
Mar 20, 2024 | €0.001089769625 | €0.001198425521 | €0.001072411853 | €0.001196322480 | €0 | €0 |
Mar 17, 2024 | €0.001151453903 | €0.001211743755 | €0.001141938848 | €0.001205589816 | €0 | €0 |
Mar 14, 2024 | €0.001288239097 | €0.001298550968 | €0.001211741562 | €0.001258815282 | €0 | €0 |
Mar 7, 2024 | €0.001746747027 | €0.001797524062 | €0.001736641237 | €0.001769800071 | €0 | €0 |
Feb 29, 2024 | €0.001652971180 | €0.001679050400 | €0.001598865625 | €0.001620584524 | €0 | €0 |
Feb 28, 2024 | €0.001507559010 | €0.001683600440 | €0.001499426336 | €0.001652971180 | €0 | €0 |
Feb 27, 2024 | €0.001441037320 | €0.001520657559 | €0.001439853957 | €0.001507559010 | €0 | €0 |
Feb 25, 2024 | €0.000908557310 | €0.000915143752 | €0.000904223752 | €0.000911176344 | €0 | €0 |
Feb 23, 2024 | €0.000904155169 | €0.000906853548 | €0.000892156913 | €0.000893650988 | €0 | €0 |
Feb 20, 2024 | €0.000911843609 | €0.000932738554 | €0.000894668006 | €0.000921401873 | €0 | €0 |
Feb 18, 2024 | €0.000910264505 | €0.000922167750 | €0.000902638574 | €0.000918398035 | €0 | €0 |
Feb 13, 2024 | €0.000880458345 | €0.000887213064 | €0.000852825639 | €0.000876631152 | €5 | €0 |
Feb 10, 2024 | €0.000830738514 | €0.000847971568 | €0.000826593798 | €0.000841586442 | €0 | €0 |
Feb 8, 2024 | €0.000780803338 | €0.000802232563 | €0.000780803338 | €0.000798161131 | €0 | €0 |
Feb 7, 2024 | €0.000759085667 | €0.000781165544 | €0.000753477912 | €0.000780803338 | €0 | €0 |
Feb 6, 2024 | €0.000751537041 | €0.000763427290 | €0.000749305031 | €0.000759085667 | €0 | €0 |
Feb 5, 2024 | €0.000750075289 | €0.000766120164 | €0.000745014541 | €0.000751537041 | €0 | €0 |
Feb 4, 2024 | €0.000757349770 | €0.000759195272 | €0.000747398167 | €0.000750075289 | €0 | €0 |
Feb 3, 2024 | €0.000760703068 | €0.000763796144 | €0.000756069341 | €0.000757349770 | €0 | €0 |
Feb 2, 2024 | €0.000758809679 | €0.000764669706 | €0.000750543756 | €0.000760703068 | €0 | €0 |
Jan 31, 2024 | €0.000756522960 | €0.000770048354 | €0.000745492875 | €0.000750344503 | €0 | €0 |
Jan 26, 2024 | €0.000703639313 | €0.000743174744 | €0.000701619969 | €0.000737626282 | €0 | €0 |
Jan 23, 2024 | €0.000695845806 | €0.000706965852 | €0.000678880704 | €0.000701661293 | €0 | €0 |
Jan 21, 2024 | €0.000734149113 | €0.000737192649 | €0.000731069639 | €0.000731760716 | €0 | €0 |
Jan 13, 2024 | €0.000755594117 | €0.000761699163 | €0.000748156799 | €0.000754791763 | €0 | €0 |
Jan 10, 2024 | €0.001218938702 | €0.001221499162 | €0.000784063571 | €0.000821845903 | €15 | €0 |
Jan 8, 2024 | €0.001160946055 | €0.001246924259 | €0.001143645117 | €0.001241050238 | €0 | €0 |
Jan 5, 2024 | €0.001168080302 | €0.001171807622 | €0.001137137314 | €0.001167124148 | €0 | €0 |
Jan 4, 2024 | €0.001132053323 | €0.001183491958 | €0.001128174046 | €0.001168080302 | €0 | €0 |
Jan 3, 2024 | €0.001187957575 | €0.001202514171 | €0.001080497474 | €0.001132053323 | €0 | €0 |
Jan 2, 2024 | €0.001166758898 | €0.001213021741 | €0.001166758898 | €0.001187957575 | €0 | €0 |
Jan 1, 2024 | €0.001116676088 | €0.001166801058 | €0.001115735858 | €0.001166758898 | €0 | €0 |
Dec 28, 2023 | €0.001147916883 | €0.001156720947 | €0.001118561075 | €0.001127280334 | €0 | €0 |
Dec 27, 2023 | €0.001123616975 | €0.001153971514 | €0.001114337307 | €0.001147916883 | €0 | €0 |
Dec 25, 2023 | €0.001136875404 | €0.001156632191 | €0.001130815014 | €0.001152585473 | €0 | €0 |
Dec 24, 2023 | €0.001156270779 | €0.001161348298 | €0.001134044299 | €0.001136875404 | €0 | €0 |
Dec 22, 2023 | €0.001159410800 | €0.001171443020 | €0.001148358524 | €0.001163070004 | €0 | €0 |
Dec 17, 2023 | €0.001116664512 | €0.001118043966 | €0.001093090690 | €0.001094947053 | €0 | €0 |
Dec 13, 2023 | €0.001096353691 | €0.001145154437 | €0.001076029250 | €0.001134666687 | €0 | €0 |
Dec 12, 2023 | €0.001090381269 | €0.001110997887 | €0.001076322648 | €0.001096527274 | €0 | €0 |
Dec 11, 2023 | €0.001157058323 | €0.001158091319 | €0.001067034834 | €0.001090409904 | €0 | €0 |
Dec 10, 2023 | €0.001155982925 | €0.001163232530 | €0.001152953755 | €0.001156968354 | €0 | €0 |
Dec 9, 2023 | €0.001167476529 | €0.001172035700 | €0.001153856999 | €0.001155851433 | €0 | €0 |
Dec 7, 2023 | €0.001541799307 | €0.001552425769 | €0.001516898069 | €0.001526183410 | €0 | €0 |
Dec 6, 2023 | €0.001554323696 | €0.001558764056 | €0.001533321046 | €0.001541145219 | €0 | €0 |
Dec 5, 2023 | €0.001478876224 | €0.001562642310 | €0.001459331436 | €0.001554408102 | €0 | €0 |
Dec 4, 2023 | €0.001056194937 | €0.001489125019 | €0.001056194937 | €0.001478813221 | €25 | €0 |
Dec 3, 2023 | €0.001042992647 | €0.001059677203 | €0.001038719412 | €0.001056243538 | €0 | €0 |
Dec 2, 2023 | €0.001022964454 | €0.001047646855 | €0.001021580758 | €0.001043039042 | €0 | €0 |
Nov 30, 2023 | €0.001000402339 | €0.001007538281 | €0.000992699815 | €0.000997020473 | €0 | €0 |
Nov 29, 2023 | €0.001000151691 | €0.001012965060 | €0.000995009406 | €0.001000351303 | €0 | €0 |
Nov 27, 2023 | €0.000990740559 | €0.000992545228 | €0.000972003134 | €0.000984933886 | €0 | €0 |
Nov 17, 2023 | €0.000956835333 | €0.000969327777 | €0.000950225401 | €0.000966709705 | €0 | €0 |
Nov 11, 2023 | €0.000986994898 | €0.000988412259 | €0.000972556668 | €0.000980682033 | €0 | €0 |
Nov 10, 2023 | €0.000970912198 | €0.000990549044 | €0.000961571696 | €0.000986962882 | €0 | €0 |
Nov 9, 2023 | €0.000944027392 | €0.001001570485 | €0.000941178111 | €0.000971026572 | €6 | €0 |
Nov 8, 2023 | €0.000936730258 | €0.000949912258 | €0.000929767148 | €0.000944116634 | €0 | €0 |
Nov 6, 2023 | €0.000927010472 | €0.000932105665 | €0.000919395159 | €0.000926277171 | €0 | €0 |
Nov 4, 2023 | €0.000917965742 | €0.000931555461 | €0.000915378524 | €0.000927519699 | €0 | €0 |
Nov 2, 2023 | €0.000936562159 | €0.000948174018 | €0.000910330082 | €0.000923016223 | €0 | €0 |
Oct 31, 2023 | €0.000912069746 | €0.000916733914 | €0.000901362455 | €0.000916108141 | €0 | €0 |
Oct 29, 2023 | €0.000901379385 | €0.000917494315 | €0.000897559555 | €0.000912836280 | €0 | €0 |
Oct 27, 2023 | €0.001504901771 | €0.001507905409 | €0.001474357514 | €0.001493346285 | €0 | €0 |
Oct 24, 2023 | €0.001453353056 | €0.001541780602 | €0.001449408744 | €0.001492049740 | €0 | €0 |
Oct 22, 2023 | €0.001318059568 | €0.001329362169 | €0.001310952253 | €0.001320714364 | €0 | €0 |
Oct 21, 2023 | €0.001307293800 | €0.001330628608 | €0.001298720459 | €0.001317973434 | €0 | €0 |
Oct 17, 2023 | €0.001255565113 | €0.001259103917 | €0.001240285284 | €0.001252292123 | €0 | €0 |
Oct 9, 2023 | €0.001230761707 | €0.001231832850 | €0.001203977467 | €0.001215625990 | €0 | €0 |
Oct 7, 2023 | €0.001231202903 | €0.001234027999 | €0.001228436406 | €0.001232142776 | €0 | €0 |
Oct 6, 2023 | €0.001207810800 | €0.001240697239 | €0.001203073562 | €0.001231240490 | €0 | €0 |
Oct 5, 2023 | €0.001224064380 | €0.001236449746 | €0.001207181073 | €0.001207867108 | €0 | €0 |
Oct 4, 2023 | €0.001207931049 | €0.001224802638 | €0.001201062942 | €0.001223976020 | €0 | €0 |
Oct 3, 2023 | €0.001214283646 | €0.001218487176 | €0.001200063490 | €0.001207940311 | €0 | €0 |
Oct 1, 2023 | €0.000475425306 | €0.000492812788 | €0.000475216418 | €0.000492383612 | €0 | €0 |
Sep 30, 2023 | €0.000474222988 | €0.000477215450 | €0.000473818488 | €0.000475470138 | €0 | €0 |
Sep 29, 2023 | €0.000476270618 | €0.000479014543 | €0.000471831418 | €0.000474239186 | €0 | €0 |
Sep 28, 2023 | €0.000464219110 | €0.000479665140 | €0.000463982070 | €0.000476179022 | €0 | €0 |
Sep 27, 2023 | €0.000461928632 | €0.000471870744 | €0.000460408505 | €0.000464224640 | €0 | €0 |
Sep 25, 2023 | €0.000462904892 | €0.000465085206 | €0.000458786863 | €0.000463413029 | €0 | €0 |
Sep 24, 2023 | €0.000468503733 | €0.000470614523 | €0.000462588504 | €0.000462935381 | €0 | €0 |
Sep 17, 2023 | €0.000468096804 | €0.000468952195 | €0.000466096415 | €0.000467452294 | €0 | €0 |
Sep 15, 2023 | €0.000467723338 | €0.000472458756 | €0.000462765640 | €0.000469375033 | €0 | €0 |
Sep 11, 2023 | €0.000455275198 | €0.000455952287 | €0.000440494890 | €0.000443468913 | €0 | €0 |
Sep 10, 2023 | €0.000456328537 | €0.000457471163 | €0.000452280326 | €0.000455258969 | €0 | €0 |
Sep 8, 2023 | €0.000462085307 | €0.000464929710 | €0.000453471054 | €0.000456619037 | €0 | €0 |
Sep 7, 2023 | €0.000453989484 | €0.000464726268 | €0.000451808573 | €0.000462021058 | €0 | €0 |
Sep 6, 2023 | €0.000454290911 | €0.000457088032 | €0.000448422681 | €0.000453980385 | €0 | €0 |
Sep 5, 2023 | €0.000455072504 | €0.000455407219 | €0.000451344094 | €0.000454278603 | €0 | €0 |
Sep 4, 2023 | €0.000457710811 | €0.000459214240 | €0.000452492452 | €0.000455061699 | €0 | €0 |
Statistiche prezzi X-Coin
Advanced chart
Technical analysis
Informazioni su X-Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di X-Coin oggi?
Copy link to sectionIl prezzo XCO è attualmente di €0.00. Il prezzo di X-Coin ha subito una variazione del +7.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di X-Coin in tempo reale per monitorare il prezzo XCO/EUR in tempo reale sopra o confrontare il valore di X-Coin oggi con la sua performance passata utilizzando “Cronologia prezzi X-Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di XCO?
Copy link to sectionL’offerta circolante è di 0.00 XCO, su un’offerta massima totale di 0.00 XCO.
Dove posso comprare X-Coin?
Copy link to sectionPuoi buy X-Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in X-Coin?
Copy link to sectionIl modo più semplice per investire in X-Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
X-Coin