XcelToken Plus (XLAB)
XcelToken Plus (XLAB)
Il prezzo di XcelToken Plus è €0.00, con una variazione del +0.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XcelToken Plus, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000449714 |
24h Minimo | €0.000000449714 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 45B |
Offerta massima | - |
XcelToken Plus mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLAB/USDT | €1.03 | €0.05 | €0.000503936463 | 0 | Recentemente |
2 |
![]() |
XLAB/USDT | €4.55 | - | - | 0 | Recentemente |
3 |
![]() |
XLAB/USDT | €2.52 | €0.92 | €415.51 | 0 | Recentemente |
4 |
![]() |
XLAB/USDT | €1.55 | €0.000767660305 | €17.13 | 0 | Recentemente |
5 |
![]() |
XLAB/USDT | €1.38 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XcelToken Plus cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €20,237 |
Dec 7, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €20,237 |
Dec 6, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €20,237 |
Dec 5, 2024 | €4.50 | €4.50 | €4.49 | €4.50 | €0 | €20,237 |
Dec 4, 2024 | €4.50 | €4.50 | €4.49 | €4.50 | €0 | €20,247 |
Dec 3, 2024 | €4.49 | €4.50 | €4.49 | €4.50 | €0 | €20,232 |
Dec 2, 2024 | €4.50 | €4.50 | €4.49 | €4.49 | €0 | €20,223 |
Dec 1, 2024 | €4.50 | €4.50 | €4.49 | €4.50 | €0 | €20,232 |
Nov 30, 2024 | €4.50 | €4.50 | €4.49 | €4.50 | €0 | €20,228 |
Nov 29, 2024 | €5.81 | €5.82 | €4.49 | €4.50 | €16 | €20,228 |
Nov 27, 2024 | €2.92 | €2.93 | €2.92 | €2.93 | €0 | €131,729 |
Nov 26, 2024 | €2.92 | €2.93 | €2.92 | €2.92 | €0 | €131,562 |
Nov 25, 2024 | €2.93 | €2.93 | €2.92 | €2.92 | €0 | €131,601 |
Nov 24, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,737 |
Nov 23, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €131,736 |
Nov 22, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,759 |
Nov 21, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,726 |
Nov 20, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €131,630 |
Nov 18, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,676 |
Nov 17, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,634 |
Nov 16, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,647 |
Nov 15, 2024 | €2.92 | €2.93 | €2.92 | €2.93 | €0 | €131,652 |
Nov 14, 2024 | €2.93 | €2.93 | €2.92 | €2.92 | €0 | €131,619 |
Nov 11, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €131,763 |
Nov 7, 2024 | €2.93 | €2.93 | €2.92 | €2.93 | €0 | €131,685 |
Nov 1, 2024 | €2.92 | €2.93 | €2.92 | €2.92 | €0 | €131,530 |
Oct 31, 2024 | €2.92 | €2.93 | €2.92 | €2.92 | €0 | €131,429 |
Oct 28, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,515 |
Oct 24, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,557 |
Oct 16, 2024 | €1.37 | €2.93 | €1.37 | €2.93 | €9 | €131,976 |
Oct 15, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €61,827 |
Oct 9, 2024 | €3.06 | €3.06 | €3.05 | €3.05 | €0 | €137,416 |
Oct 1, 2024 | €3.06 | €3.06 | €3.05 | €3.06 | €0 | €137,525 |
Sep 24, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €137,566 |
Sep 23, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €137,536 |
Sep 17, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €73,345 |
Jul 15, 2024 | €1.02 | €1.33 | €1.02 | €1.33 | €0 | €59,696 |
Jul 8, 2024 | €1.63 | €1.64 | €4.99 | €1.48 | €0 | €66,587 |
Jul 2, 2024 | €1.59 | €1.69 | €1.59 | €1.69 | €2 | €75,988 |
Jun 1, 2024 | €1.63 | €1.89 | €1.63 | €1.89 | €0 | €84,966 |
May 29, 2024 | €2.22 | €2.23 | €2.09 | €2.20 | €2 | €99,204 |
May 25, 2024 | €2.54 | €2.54 | €2.16 | €2.16 | €0 | €97,305 |
May 20, 2024 | €2.04 | €2.04 | €1.92 | €1.92 | €0 | €86,287 |
May 14, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €86,924 |
May 6, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €97,712 |
May 1, 2024 | €1.96 | €2.13 | €1.96 | €2.13 | €0 | €95,975 |
Apr 27, 2024 | €2.12 | €2.63 | €1.96 | €2.12 | €0 | €95,466 |
Apr 17, 2024 | €1.95 | €2.12 | €1.95 | €2.11 | €10 | €95,145 |
Apr 14, 2024 | €2.10 | €2.10 | €1.95 | €1.95 | €0 | €87,732 |
Apr 3, 2024 | €2.30 | €2.57 | €1.98 | €2.12 | €23 | €95,431 |
Mar 10, 2024 | €1.77 | €1.77 | €1.76 | €1.76 | €1 | €79,356 |
Feb 28, 2024 | €1.80 | €1.80 | €1.57 | €1.57 | €1 | €70,630 |
Feb 23, 2024 | €1.58 | €2.32 | €1.52 | €1.59 | €215 | €71,348 |
Feb 12, 2024 | €1.53 | €1.76 | €1.51 | €1.52 | €355 | €68,623 |
Feb 5, 2024 | €1.43 | €2.02 | €1.33 | €2.02 | €480 | €90,825 |
Feb 4, 2024 | €1.63 | €2.21 | €1.43 | €1.43 | €490 | €64,516 |
Feb 2, 2024 | €1.56 | €3.15 | €1.53 | €2.28 | €442 | €102,377 |
Jan 11, 2024 | €2.46 | €3.21 | €2.32 | €2.33 | €140 | €104,666 |
Jan 7, 2024 | €2.78 | €2.80 | €2.72 | €2.75 | €262 | €123,849 |
Dec 25, 2023 | €2.47 | €2.47 | €2.10 | €2.43 | €61 | €109,252 |
Dec 16, 2023 | €2.50 | €2.51 | €2.49 | €2.51 | €0 | €112,780 |
Nov 23, 2023 | €2.96 | €2.97 | €2.79 | €2.93 | €1,803 | €131,773 |
Nov 22, 2023 | €2.97 | €2.98 | €2.96 | €2.96 | €2,024 | €133,244 |
Nov 16, 2023 | €3.08 | €3.08 | €2.86 | €3.07 | €715 | €137,957 |
Nov 2, 2023 | €3.19 | €3.21 | €3.17 | €3.17 | €395 | €142,746 |
Nov 1, 2023 | €3.06 | €3.19 | €3.06 | €3.19 | €658 | €143,564 |
Oct 20, 2023 | €3.68 | €3.68 | €3.44 | €3.46 | €36 | €155,556 |
Oct 9, 2023 | €3.84 | €4.20 | €3.83 | €3.84 | €639 | €172,599 |
Oct 5, 2023 | €3.34 | €3.88 | €3.29 | €3.73 | €881 | €167,787 |
Sep 28, 2023 | €4.20 | €5.24 | €3.87 | €3.88 | €1,047 | €174,603 |
Sep 23, 2023 | €3.24 | €3.53 | €2.99 | €3.52 | €0 | €158,591 |
Sep 16, 2023 | €2.82 | €2.82 | €2.64 | €2.64 | €0 | €118,971 |
Sep 9, 2023 | €3.10 | €3.77 | €3.09 | €3.70 | €23 | €166,411 |
Sep 8, 2023 | €3.08 | €3.12 | €3.07 | €3.10 | €3,581 | €139,559 |
Sep 7, 2023 | €2.84 | €3.11 | €2.69 | €3.08 | €3,021 | €138,779 |
Sep 6, 2023 | €2.60 | €2.85 | €2.60 | €2.84 | €5,112 | €127,827 |
Sep 5, 2023 | €2.67 | €2.85 | €2.60 | €2.60 | €3,955 | €116,909 |
Sep 4, 2023 | €2.73 | €2.82 | €2.67 | €2.67 | €1,895 | €120,261 |
Sep 3, 2023 | €1.62 | €4.60 | €4.40 | €2.73 | €430 | €122,894 |
Sep 2, 2023 | €2.27 | €2.27 | €1.62 | €1.62 | €0 | €72,950 |
Sep 1, 2023 | €2.64 | €2.64 | €1.94 | €2.27 | €20 | €102,247 |
Aug 31, 2023 | €2.21 | €3.44 | €2.19 | €2.64 | €6 | €118,887 |
Aug 30, 2023 | €2.20 | €3.79 | €2.19 | €2.21 | €195 | €99,368 |
Aug 29, 2023 | €2.14 | €2.20 | €2.13 | €2.20 | €94 | €99,117 |
Aug 28, 2023 | €2.12 | €2.15 | €2.12 | €2.14 | €328 | €96,111 |
Aug 27, 2023 | €1.94 | €3.65 | €1.66 | €2.12 | €723 | €95,579 |
Aug 26, 2023 | €1.87 | €3.12 | €1.87 | €1.94 | €49 | €87,336 |
Aug 25, 2023 | €1.44 | €1.87 | €1.37 | €1.87 | €178 | €84,078 |
Aug 24, 2023 | €1.39 | €1.44 | €1.39 | €1.44 | €0 | €64,580 |
Aug 23, 2023 | €1.37 | €1.41 | €1.37 | €1.39 | €0 | €62,634 |
Aug 22, 2023 | €1.37 | €2.62 | €1.10 | €1.37 | €103 | €61,767 |
Aug 21, 2023 | €1.37 | €1.38 | €1.37 | €1.37 | €0 | €61,829 |
Aug 20, 2023 | €1.59 | €1.59 | €1.37 | €1.37 | €0 | €61,844 |
Aug 19, 2023 | €1.59 | €1.59 | €1.58 | €1.59 | €0 | €71,341 |
Aug 18, 2023 | €1.07 | €1.59 | €1.07 | €1.59 | €0 | €71,341 |
Aug 17, 2023 | €2.11 | €2.11 | €1.06 | €1.07 | €1 | €47,975 |
Aug 16, 2023 | €1.76 | €2.11 | €1.57 | €2.11 | €2 | €95,028 |
Aug 15, 2023 | €2.02 | €2.02 | €0.89793 | €1.76 | €12 | €79,276 |
Aug 14, 2023 | €2.29 | €2.38 | €1.76 | €2.02 | €8 | €91,109 |
Aug 13, 2023 | €1.37 | €2.62 | €1.37 | €2.29 | €37 | €102,988 |
Statistiche prezzi XcelToken Plus
Advanced chart
Technical analysis
Informazioni su XcelToken Plus
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XcelToken Plus oggi?
Copy link to sectionIl prezzo XLAB è attualmente di €0.00. Il prezzo di XcelToken Plus ha subito una variazione del -84.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di XcelToken Plus in tempo reale per monitorare il prezzo XLAB/EUR in tempo reale sopra o confrontare il valore di XcelToken Plus oggi con la sua performance passata utilizzando “Cronologia prezzi XcelToken Plus” nella parte superiore di questa pagina.
Qual è l’offerta totale di XLAB?
Copy link to sectionL’offerta circolante è di 44,999,840,391.00 XLAB, su un’offerta massima totale di 0.00 XLAB.
Dove posso comprare XcelToken Plus?
Copy link to sectionPuoi buy XcelToken Plus su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XcelToken Plus?
Copy link to sectionIl modo più semplice per investire in XcelToken Plus è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XcelToken Plus