XPA (XPA)
XPA (XPA)
Il prezzo di XPA è €0.00, con una variazione del -3.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XPA, su come funziona e su come investire.
24h Cambio | -€0.000001403642 |
---|---|
24h Massimo | €0.000056728420 |
24h Minimo | €0.000053477814 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
XPA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.40 | - | - | 0 | Recentemente |
2 |
![]() |
XPA/ETH | €0.000101514916 | - | - | 0 | Recentemente |
3 |
![]() |
XPA/ETH | €0.000101717523 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XPA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €5.53 | €5.67 | €5.38 | €5.40 | €0 | €0 |
Apr 25, 2024 | €5.53 | €5.62 | €5.43 | €5.56 | €0 | €0 |
Apr 16, 2024 | €5.46 | €5.50 | €5.29 | €5.43 | €0 | €0 |
Apr 3, 2024 | €5.77 | €5.93 | €5.65 | €5.84 | €0 | €0 |
Mar 27, 2024 | €6.32 | €6.45 | €6.10 | €6.18 | €0 | €0 |
Mar 25, 2024 | €6.09 | €6.43 | €6.03 | €6.32 | €0 | €0 |
Mar 23, 2024 | €5.85 | €6.04 | €5.78 | €5.87 | €0 | €0 |
Mar 18, 2024 | €6.42 | €6.42 | €6.09 | €6.21 | €0 | €0 |
Mar 10, 2024 | €6.90 | €6.99 | €6.70 | €6.84 | €0 | €0 |
Mar 9, 2024 | €6.86 | €6.96 | €6.84 | €6.90 | €0 | €0 |
Mar 1, 2024 | €5.90 | €6.08 | €5.89 | €6.05 | €0 | €0 |
Feb 25, 2024 | €0.000131777012 | €0.000137240520 | €0.000131499277 | €0.000137026668 | €0 | €0 |
Feb 23, 2024 | €0.000130809725 | €0.000131722685 | €0.000128024482 | €0.000128700913 | €0 | €0 |
Feb 13, 2024 | €0.000117122112 | €0.000118307409 | €0.000114530509 | €0.000116396303 | €0 | €0 |
Feb 2, 2024 | €0.000142048122 | €0.000143220863 | €0.000140734719 | €0.000142295083 | €0 | €0 |
Jan 30, 2024 | €0.000142859238 | €0.000147237334 | €0.000141789134 | €0.000144542159 | €0 | €0 |
Jan 29, 2024 | €0.000139180358 | €0.000142980330 | €0.000138041352 | €0.000142859238 | €0 | €0 |
Jan 28, 2024 | €0.000139860520 | €0.000142204687 | €0.000138329596 | €0.000139180358 | €0 | €0 |
Jan 15, 2024 | €0.000152420020 | €0.000157270929 | €0.000152420020 | €0.000154952685 | €0 | €0 |
Jan 12, 2024 | €0.000161615419 | €0.000167122977 | €0.000151928883 | €0.000155660261 | €0 | €0 |
Jan 8, 2024 | €0.000137044929 | €0.000145438066 | €0.000133931646 | €0.000143888730 | €0 | €0 |
Jan 2, 2024 | €0.000144945701 | €0.000149929210 | €0.000144839751 | €0.000145260414 | €0 | €0 |
Dec 26, 2023 | €0.000140788377 | €0.000140788377 | €0.000134450543 | €0.000137631793 | €0 | €0 |
Dec 25, 2023 | €0.000139769036 | €0.000141975269 | €0.000139147282 | €0.000140788377 | €0 | €0 |
Dec 21, 2023 | €0.000135640728 | €0.000140476403 | €0.000134657338 | €0.000138102243 | €0 | €0 |
Dec 10, 2023 | €0.000144363437 | €0.000146472892 | €0.000143533249 | €0.000145072089 | €0 | €0 |
Dec 6, 2023 | €0.000141509986 | €0.000142343024 | €0.000137355408 | €0.000137604748 | €0 | €0 |
Nov 28, 2023 | €0.000125047925 | €0.000127885234 | €0.000123310355 | €0.000126410623 | €0 | €0 |
Nov 17, 2023 | €0.000121015445 | €0.000122734812 | €0.000118047591 | €0.000120886717 | €0 | €0 |
Oct 29, 2023 | €0.000109594957 | €0.000111553432 | €0.000109100970 | €0.000110749786 | €0 | €0 |
Oct 28, 2023 | €0.000109807318 | €0.000110976948 | €0.000109464093 | €0.000109595470 | €0 | €0 |
Oct 27, 2023 | €0.000111227809 | €0.000111236798 | €0.000108157069 | €0.000109818253 | €0 | €0 |
Oct 25, 2023 | €0.000110022179 | €0.000111830144 | €0.000108763390 | €0.000110215667 | €0 | €0 |
Oct 24, 2023 | €0.000108838037 | €0.000114171451 | €0.000108539542 | €0.000109985499 | €0 | €0 |
Oct 23, 2023 | €0.000103216432 | €0.000109987857 | €0.000102713096 | €0.000108863610 | €0 | €0 |
Oct 21, 2023 | €0.000098979531 | €0.000101136532 | €0.000098340480 | €0.000100464626 | €0 | €0 |
Oct 20, 2023 | €0.000096667159 | €0.000100318582 | €0.000096404078 | €0.000098987803 | €0 | €0 |
Oct 19, 2023 | €0.000096443428 | €0.000096907262 | €0.000095408535 | €0.000096665669 | €0 | €0 |
Oct 18, 2023 | €0.000096528579 | €0.000097619656 | €0.000096110927 | €0.000096447652 | €0 | €0 |
Oct 17, 2023 | €0.000098683960 | €0.000098700588 | €0.000096031001 | €0.000096531959 | €0 | €0 |
Oct 16, 2023 | €0.000096076814 | €0.000100201500 | €0.000096010096 | €0.000098689282 | €0 | €0 |
Oct 15, 2023 | €0.000095919104 | €0.000096501619 | €0.000095682240 | €0.000096069687 | €0 | €0 |
Oct 13, 2023 | €0.000094907160 | €0.000096763310 | €0.000094868590 | €0.000095694749 | €0 | €0 |
Oct 12, 2023 | €0.000096588529 | €0.000096602817 | €0.000094060882 | €0.000094911938 | €0 | €0 |
Oct 10, 2023 | €0.000097449042 | €0.000098260382 | €0.000095916715 | €0.000096679610 | €0 | €0 |
Oct 9, 2023 | €0.000100749446 | €0.000100840364 | €0.000096108670 | €0.000097457569 | €0 | €0 |
Oct 5, 2023 | €0.000101649578 | €0.000101955502 | €0.000099401505 | €0.000099449400 | €0 | €0 |
Oct 4, 2023 | €0.000102172762 | €0.000102194196 | €0.000100636745 | €0.000101646229 | €0 | €0 |
Oct 2, 2023 | €0.000106845966 | €0.000107288862 | €0.000101673915 | €0.000102610291 | €0 | €0 |
Sep 30, 2023 | €0.000102851459 | €0.000104170845 | €0.000102783332 | €0.000103096617 | €0 | €0 |
Sep 28, 2023 | €0.000098514760 | €0.000102594455 | €0.000098511863 | €0.000101924606 | €0 | €0 |
Sep 26, 2023 | €0.000097955576 | €0.000098367409 | €0.000097553117 | €0.000098234434 | €0 | €0 |
Sep 25, 2023 | €0.000097495059 | €0.000098349754 | €0.000096593487 | €0.000097966213 | €0 | €0 |
Sep 24, 2023 | €0.000098293992 | €0.000098618889 | €0.000097320918 | €0.000097492426 | €0 | €0 |
Sep 23, 2023 | €0.000098285119 | €0.000098530197 | €0.000098019738 | €0.000098291528 | €0 | €0 |
Sep 22, 2023 | €0.000097726456 | €0.000098701728 | €0.000097500833 | €0.000098296700 | €0 | €0 |
Sep 21, 2023 | €0.000100115642 | €0.000100213038 | €0.000097154735 | €0.000097731739 | €0 | €0 |
Sep 12, 2023 | €0.000095659413 | €0.000099578794 | €0.000095582868 | €0.000098255002 | €0 | €0 |
Sep 8, 2023 | €0.000101601511 | €0.000102090681 | €0.000099905023 | €0.000100908727 | €0 | €0 |
Sep 1, 2023 | €0.000101508757 | €0.000101950723 | €0.000099006927 | €0.000100463007 | €0 | €0 |
Aug 31, 2023 | €0.000105165252 | €0.000106050250 | €0.000101066214 | €0.000101501290 | €0 | €0 |
Aug 30, 2023 | €0.000106648818 | €0.000106699591 | €0.000104730320 | €0.000105167990 | €0 | €0 |
Aug 29, 2023 | €0.000101925294 | €0.000107368718 | €0.000101177778 | €0.000106647687 | €0 | €0 |
Aug 28, 2023 | €0.000102208813 | €0.000102246616 | €0.000100693577 | €0.000101932761 | €0 | €0 |
Aug 27, 2023 | €0.000101558252 | €0.000102319171 | €0.000101525856 | €0.000102208135 | €0 | €0 |
Aug 26, 2023 | €0.000101966852 | €0.000102041675 | €0.000101425749 | €0.000101557713 | €0 | €0 |
Aug 25, 2023 | €0.000102346817 | €0.000102771248 | €0.000101061552 | €0.000101974723 | €0 | €0 |
Aug 24, 2023 | €0.000103521346 | €0.000103696456 | €0.000101367235 | €0.000102344617 | €0 | €0 |
Aug 23, 2023 | €0.000100751233 | €0.000104467876 | €0.000100554428 | €0.000103516226 | €0 | €0 |
Aug 22, 2023 | €0.000102846380 | €0.000102920562 | €0.000098814226 | €0.000100750218 | €0 | €0 |
Aug 21, 2023 | €0.000103873128 | €0.000103911079 | €0.000102118743 | €0.000102831056 | €0 | €0 |
Aug 20, 2023 | €0.000103000055 | €0.000104284139 | €0.000102619026 | €0.000103872583 | €0 | €0 |
Aug 19, 2023 | €0.000102461383 | €0.000104305339 | €0.000102051274 | €0.000102997645 | €0 | €0 |
Aug 18, 2023 | €0.000103920924 | €0.000104681289 | €0.000101715674 | €0.000102462481 | €0 | €0 |
Aug 17, 2023 | €0.000111471919 | €0.000111506998 | €0.000097882018 | €0.000103908800 | €0 | €0 |
Aug 16, 2023 | €0.000112705743 | €0.000112832085 | €0.000111181911 | €0.000111476928 | €0 | €0 |
Aug 15, 2023 | €0.000113737165 | €0.000113807775 | €0.000112259095 | €0.000112700659 | €0 | €0 |
Aug 14, 2023 | €0.000113460474 | €0.000114318087 | €0.000113170153 | €0.000113733171 | €0 | €0 |
Aug 13, 2023 | €0.000114016436 | €0.000114628613 | €0.000113278828 | €0.000113463329 | €0 | €0 |
Aug 12, 2023 | €0.000113919236 | €0.000114219532 | €0.000113829494 | €0.000114012978 | €0 | €0 |
Aug 11, 2023 | €0.000114133577 | €0.000114341039 | €0.000113524516 | €0.000113915242 | €0 | €0 |
Aug 10, 2023 | €0.000114400779 | €0.000114875826 | €0.000113859453 | €0.000114141094 | €0 | €0 |
Aug 9, 2023 | €0.000114466028 | €0.000115222954 | €0.000113902886 | €0.000114388871 | €0 | €0 |
Aug 8, 2023 | €0.000112656806 | €0.000115334592 | €0.000112510561 | €0.000114468735 | €0 | €0 |
Aug 7, 2023 | €0.000112709296 | €0.000113560778 | €0.000111435017 | €0.000112661789 | €0 | €0 |
Aug 6, 2023 | €0.000113184985 | €0.000113235149 | €0.000112581929 | €0.000112712122 | €0 | €0 |
Aug 5, 2023 | €0.000112733464 | €0.000113255718 | €0.000112574344 | €0.000113189338 | €0 | €0 |
Aug 4, 2023 | €0.000113187924 | €0.000113865676 | €0.000112236793 | €0.000112750538 | €0 | €0 |
Aug 3, 2023 | €0.000113407349 | €0.000114323713 | €0.000112694860 | €0.000113197568 | €0 | €0 |
Aug 2, 2023 | €0.000115398570 | €0.000115741640 | €0.000112589653 | €0.000113401600 | €0 | €0 |
Aug 1, 2023 | €0.000114498502 | €0.000115407826 | €0.000112399677 | €0.000115407826 | €0 | €0 |
Jul 31, 2023 | €0.000114839658 | €0.000115586800 | €0.000114269917 | €0.000114499009 | €0 | €0 |
Jul 30, 2023 | €0.000115990779 | €0.000116137374 | €0.000114386819 | €0.000114841780 | €0 | €0 |
Jul 29, 2023 | €0.000115651410 | €0.000116215580 | €0.000115372289 | €0.000115988678 | €0 | €0 |
Jul 28, 2023 | €0.000114726808 | €0.000115961743 | €0.000114571937 | €0.000115659365 | €0 | €0 |
Jul 27, 2023 | €0.000115382502 | €0.000116232680 | €0.000114521392 | €0.000114718888 | €0 | €0 |
Jul 26, 2023 | €0.000114615043 | €0.000116242659 | €0.000114075637 | €0.000115380869 | €0 | €0 |
Jul 25, 2023 | €0.000114096662 | €0.000115049889 | €0.000113869916 | €0.000114607770 | €0 | €0 |
Jul 24, 2023 | €0.000116439227 | €0.000116525882 | €0.000113371100 | €0.000114094382 | €0 | €0 |
Jul 23, 2023 | €0.000115000923 | €0.000117313301 | €0.000114768599 | €0.000116467589 | €0 | €0 |
Statistiche prezzi XPA
Advanced chart
Technical analysis
Informazioni su XPA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XPA oggi?
Copy link to sectionIl prezzo XPA è attualmente di €0.00. Il prezzo di XPA ha subito una variazione del -9.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di XPA in tempo reale per monitorare il prezzo XPA/EUR in tempo reale sopra o confrontare il valore di XPA oggi con la sua performance passata utilizzando “Cronologia prezzi XPA” nella parte superiore di questa pagina.
Qual è l’offerta totale di XPA?
Copy link to sectionL’offerta circolante è di 0.00 XPA, su un’offerta massima totale di 0.00 XPA.
Dove posso comprare XPA?
Copy link to sectionPuoi buy XPA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XPA?
Copy link to sectionIl modo più semplice per investire in XPA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XPA