XSGD (XSGD)
XSGD (XSGD)
Il prezzo di XSGD è €0.67, con una variazione del +2.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XSGD, su come funziona e su come investire.
24h Cambio | -€0.000579556368 |
---|---|
24h Massimo | €0.67 |
24h Minimo | €0.67 |
Capitalizzazione di mercato | €9.47M |
Volume di trading (24h) | €492.91K |
Dominanza di mercato | - |
Classifica di mercato | #951 |
Offerta circolante | 14.10M |
Offerta massima | - |
XSGD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/XSGD | €0.89 | - | - | 6,020 | Recentemente |
2 |
![]() |
USDT/XSGD | €0.88 | - | - | 2 | Recentemente |
3 |
![]() |
WETH/XSGD | €1,582.24 | - | - | 0 | Recentemente |
4 |
![]() |
XSGD/USDC | €0.65 | - | - | 13,411 | Recentemente |
5 |
![]() |
XSGD/WETH | €0.65 | - | - | 56 | Recentemente |
6 |
![]() |
XSGD/XIDR | €0.66 | - | - | 8,486 | Recentemente |
7 |
![]() |
USDC/XSGD | €0.88 | - | - | 14 | Recentemente |
8 |
![]() |
XSGD/IDR | €0.66 | - | - | 244 | Recentemente |
9 |
![]() |
ETH/XSGD | €1,396.21 | €10,232.47 | €25,028.96 | 473 | Recentemente |
10 |
![]() |
LTC/XSGD | €65.64 | €15,149.03 | €12,721.09 | 33 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XSGD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.67159 | €0.67247 | €0.67090 | €0.67115 | €410,974 | €9,463,033 |
Apr 14, 2025 | €0.66993 | €0.67254 | €0.66985 | €0.67159 | €1,303,842 | €10,280,616 |
Apr 13, 2025 | €0.66956 | €0.67052 | €0.66921 | €0.66993 | €488,201 | €11,392,142 |
Apr 5, 2025 | €0.65954 | €0.65988 | €0.65852 | €0.65899 | €535,450 | €15,881,029 |
Apr 4, 2025 | €0.66190 | €0.66231 | €0.65946 | €0.65954 | €2,568,727 | €15,894,416 |
Apr 3, 2025 | €0.65776 | €0.66240 | €0.65772 | €0.66190 | €3,526,781 | €15,951,305 |
Apr 2, 2025 | €0.65893 | €0.66019 | €0.65775 | €0.65776 | €1,637,894 | €16,903,886 |
Mar 30, 2025 | €0.65954 | €0.66046 | €0.65863 | €0.65974 | €191,385 | €16,892,164 |
Mar 29, 2025 | €0.66000 | €0.66014 | €0.65925 | €0.65954 | €230,312 | €16,886,842 |
Mar 28, 2025 | €0.66136 | €0.66162 | €0.65993 | €0.66000 | €1,092,421 | €16,898,868 |
Mar 27, 2025 | €0.66153 | €0.66213 | €0.66121 | €0.66136 | €774,475 | €16,933,676 |
Mar 26, 2025 | €0.66282 | €0.66293 | €0.66126 | €0.66153 | €947,853 | €22,229,999 |
Mar 24, 2025 | €0.66391 | €0.66406 | €0.66207 | €0.66277 | €1,002,864 | €21,608,941 |
Mar 23, 2025 | €0.66343 | €0.66546 | €0.66298 | €0.66391 | €515,750 | €20,982,257 |
Mar 19, 2025 | €0.66431 | €0.66456 | €0.66305 | €0.66410 | €815,995 | €20,988,442 |
Mar 16, 2025 | €0.66135 | €0.66192 | €0.66065 | €0.66146 | €307,867 | €20,905,021 |
Mar 15, 2025 | €0.66189 | €0.66189 | €0.66089 | €0.66135 | €233,893 | €20,901,263 |
Mar 13, 2025 | €0.66261 | €0.66352 | €0.66152 | €0.66221 | €989,443 | €20,928,443 |
Mar 12, 2025 | €0.66284 | €0.66447 | €0.66143 | €0.66261 | €540,106 | €20,941,123 |
Mar 11, 2025 | €0.66199 | €0.66323 | €0.66025 | €0.66284 | €1,270,107 | €20,948,645 |
Mar 10, 2025 | €0.66236 | €0.66398 | €0.66159 | €0.66198 | €2,531,814 | €20,921,433 |
Mar 9, 2025 | €0.66348 | €0.66412 | €0.66180 | €0.66228 | €1,644,341 | €20,930,666 |
Mar 8, 2025 | €0.66388 | €0.66836 | €0.65513 | €0.66348 | €1,305,159 | €20,968,829 |
Mar 7, 2025 | €0.66304 | €0.66492 | €0.66219 | €0.66388 | €1,105,091 | €20,981,297 |
Mar 6, 2025 | €0.66300 | €0.66455 | €0.66227 | €0.66304 | €2,002,404 | €20,954,972 |
Mar 5, 2025 | €0.65877 | €0.66319 | €0.65839 | €0.66300 | €2,452,379 | €20,953,680 |
Mar 4, 2025 | €0.65579 | €0.65877 | €0.65534 | €0.65877 | €2,365,222 | €20,819,813 |
Mar 3, 2025 | €0.65438 | €0.65657 | €0.65358 | €0.65579 | €2,547,661 | €20,725,703 |
Mar 2, 2025 | €0.65396 | €0.65531 | €0.65192 | €0.65438 | €1,268,410 | €20,681,273 |
Mar 1, 2025 | €0.65474 | €0.65494 | €0.65350 | €0.65396 | €1,205,935 | €20,667,929 |
Feb 28, 2025 | €0.65690 | €0.65721 | €0.65461 | €0.65474 | €2,249,104 | €20,692,408 |
Feb 27, 2025 | €0.65957 | €0.66036 | €0.65642 | €0.65690 | €1,799,327 | €20,760,624 |
Feb 24, 2025 | €0.66201 | €0.66300 | €0.66025 | €0.66048 | €1,996,887 | €20,873,833 |
Feb 20, 2025 | €0.65820 | €0.66117 | €0.65737 | €0.66117 | €2,724,483 | €22,218,203 |
Feb 18, 2025 | €0.65881 | €0.65972 | €0.65789 | €0.65920 | €1,162,012 | €26,766,168 |
Feb 16, 2025 | €0.66060 | €0.66171 | €0.65956 | €0.66042 | €756,037 | €26,815,845 |
Feb 11, 2025 | €0.65302 | €0.65387 | €0.65232 | €0.65307 | €1,184,488 | €27,496,946 |
Feb 10, 2025 | €0.65294 | €0.65352 | €0.65166 | €0.65302 | €1,536,041 | €27,495,051 |
Feb 7, 2025 | €0.65454 | €0.65585 | €0.65251 | €0.65437 | €2,330,269 | €28,205,919 |
Feb 5, 2025 | €0.65292 | €0.65609 | €0.65251 | €0.65494 | €1,168,476 | €29,082,041 |
Feb 4, 2025 | €0.64811 | €0.65400 | €0.64811 | €0.65292 | €2,084,167 | €30,298,389 |
Feb 1, 2025 | €0.65416 | €0.66481 | €0.65007 | €0.65091 | €2,783,957 | €31,832,440 |
Jan 31, 2025 | €0.65615 | €0.65727 | €0.65250 | €0.65416 | €5,459,666 | €31,991,220 |
Jan 30, 2025 | €0.65394 | €0.65762 | €0.65335 | €0.65615 | €3,284,593 | €32,088,247 |
Jan 29, 2025 | €0.65394 | €0.65675 | €0.65223 | €0.65394 | €3,133,651 | €31,980,611 |
Jan 28, 2025 | €0.65651 | €0.66006 | €0.65234 | €0.65394 | €4,099,410 | €31,980,165 |
Jan 27, 2025 | €0.65752 | €0.66821 | €0.64256 | €0.65651 | €9,166,428 | €32,106,042 |
Jan 26, 2025 | €0.65774 | €0.66297 | €0.65658 | €0.65752 | €6,034,484 | €32,155,229 |
Jan 25, 2025 | €0.65817 | €0.67193 | €0.65473 | €0.65774 | €5,259,444 | €32,166,357 |
Jan 22, 2025 | €0.65250 | €0.65501 | €0.64813 | €0.65366 | €6,696,538 | €35,953,796 |
Jan 18, 2025 | €0.64842 | €0.64848 | €0.64455 | €0.64743 | €1,722,625 | €37,230,086 |
Jan 16, 2025 | €0.64879 | €0.65315 | €0.64490 | €0.64832 | €2,043,880 | €36,697,821 |
Jan 15, 2025 | €0.65478 | €0.65478 | €0.64795 | €0.64879 | €786,783 | €35,523,849 |
Jan 14, 2025 | €0.64657 | €0.65722 | €0.64449 | €0.65478 | €586,402 | €35,229,710 |
Jan 13, 2025 | €0.64570 | €0.64658 | €0.64090 | €0.64657 | €476,604 | €34,788,214 |
Jan 12, 2025 | €0.64597 | €0.64615 | €0.64549 | €0.64570 | €154,874 | €34,741,343 |
Jan 11, 2025 | €0.64441 | €0.64618 | €0.63876 | €0.64597 | €202,624 | €34,756,081 |
Jan 10, 2025 | €0.63989 | €0.64658 | €0.63546 | €0.64441 | €362,352 | €34,671,740 |
Jan 9, 2025 | €0.64662 | €0.64675 | €0.63103 | €0.63989 | €238,696 | €32,829,093 |
Jan 8, 2025 | €0.64793 | €0.64793 | €0.64586 | €0.64662 | €173,928 | €33,174,417 |
Jan 7, 2025 | €0.64917 | €0.65063 | €0.64738 | €0.64793 | €298,045 | €33,241,662 |
Jan 6, 2025 | €0.64669 | €0.65156 | €0.64657 | €0.64917 | €356,592 | €33,305,229 |
Jan 3, 2025 | €0.64657 | €0.65001 | €0.64470 | €0.64864 | €345,575 | €32,953,737 |
Jan 1, 2025 | €0.64944 | €0.65019 | €0.64753 | €0.64856 | €242,193 | €35,997,617 |
Dec 31, 2024 | €0.65099 | €0.65124 | €0.64939 | €0.64944 | €353,086 | €36,046,783 |
Dec 30, 2024 | €0.65013 | €0.65237 | €0.64903 | €0.65099 | €174,917 | €36,132,667 |
Dec 28, 2024 | €0.65082 | €0.65088 | €0.65057 | €0.65079 | €64,658 | €36,121,501 |
Dec 25, 2024 | €0.65222 | €0.65260 | €0.65056 | €0.65130 | €85,414 | €36,150,017 |
Dec 24, 2024 | €0.65171 | €0.65309 | €0.65061 | €0.65222 | €441,163 | €36,200,695 |
Dec 23, 2024 | €0.65326 | €0.65382 | €0.65033 | €0.65171 | €572,968 | €36,172,844 |
Dec 22, 2024 | €0.65230 | €0.65407 | €0.65004 | €0.65326 | €164,608 | €36,258,560 |
Dec 19, 2024 | €0.64812 | €0.65154 | €0.64069 | €0.64883 | €621,738 | €36,012,740 |
Dec 17, 2024 | €0.65688 | €0.65721 | €0.65532 | €0.65551 | €465,537 | €36,383,508 |
Dec 13, 2024 | €0.66139 | €0.66140 | €0.65732 | €0.65821 | €338,533 | €36,533,237 |
Dec 11, 2024 | €0.66049 | €0.66197 | €0.65745 | €0.66184 | €434,584 | €35,490,318 |
Dec 10, 2024 | €0.65877 | €0.66072 | €0.65592 | €0.66049 | €375,385 | €35,418,334 |
Dec 9, 2024 | €0.66078 | €0.66156 | €0.65877 | €0.65877 | €432,691 | €33,678,804 |
Dec 6, 2024 | €0.66066 | €0.66124 | €0.65938 | €0.65985 | €475,463 | €30,435,115 |
Dec 4, 2024 | €0.65800 | €0.66044 | €0.65697 | €0.65987 | €340,604 | €30,436,050 |
Dec 2, 2024 | €0.66076 | €0.66156 | €0.65718 | €0.65907 | €481,452 | €30,398,886 |
Nov 30, 2024 | €0.66129 | €0.66288 | €0.65981 | €0.66068 | €322,160 | €30,473,424 |
Nov 28, 2024 | €0.66101 | €0.66358 | €0.65984 | €0.66006 | €303,060 | €30,444,727 |
Nov 27, 2024 | €0.65697 | €0.66112 | €0.65672 | €0.66101 | €301,484 | €30,488,291 |
Nov 26, 2024 | €0.65762 | €0.65811 | €0.65649 | €0.65697 | €224,581 | €30,301,917 |
Nov 25, 2024 | €0.65846 | €0.65929 | €0.65705 | €0.65762 | €409,982 | €30,332,183 |
Nov 24, 2024 | €0.65740 | €0.65848 | €0.65633 | €0.65846 | €212,090 | €30,370,736 |
Nov 23, 2024 | €0.65851 | €0.65958 | €0.65632 | €0.65740 | €376,605 | €30,321,978 |
Nov 22, 2024 | €0.66154 | €0.66327 | €0.65755 | €0.65851 | €389,602 | €30,373,346 |
Nov 21, 2024 | €0.66182 | €0.66333 | €0.65946 | €0.66154 | €335,961 | €27,866,569 |
Nov 20, 2024 | €0.66328 | €0.66377 | €0.66083 | €0.66182 | €283,054 | €27,878,663 |
Nov 19, 2024 | €0.66112 | €0.66371 | €0.66011 | €0.66328 | €191,750 | €27,940,070 |
Nov 18, 2024 | €0.65978 | €0.66190 | €0.65782 | €0.66112 | €252,212 | €27,848,967 |
Nov 15, 2024 | €0.65702 | €0.66080 | €0.65701 | €0.65976 | €203,217 | €27,791,874 |
Nov 14, 2024 | €0.66277 | €0.66371 | €0.65665 | €0.65702 | €268,498 | €27,545,158 |
Nov 5, 2024 | €0.66958 | €0.67187 | €0.66831 | €0.67144 | €132,170 | €23,113,694 |
Nov 3, 2024 | €0.66833 | €0.66888 | €0.66677 | €0.66868 | €113,690 | €21,681,282 |
Nov 2, 2024 | €0.66939 | €0.66969 | €0.66808 | €0.66833 | €59,464 | €21,670,012 |
Nov 1, 2024 | €0.67146 | €0.67286 | €0.66849 | €0.66939 | €284,423 | €21,704,210 |
Oct 28, 2024 | €0.66956 | €0.67170 | €0.66871 | €0.67108 | €365,713 | €21,759,173 |
Oct 19, 2024 | €0.67645 | €0.67732 | €0.67614 | €0.67675 | €91,565 | €21,861,751 |
Statistiche prezzi XSGD
Advanced chart
Technical analysis
Informazioni su XSGD
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x70e8de73ce538da2beed35d14187f6959a8eca96, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x70e8de73ce538da2beed35d14187f6959a8eca96, https://viewblock.io/zilliqa/address/zil1zu72vac254htqpg3mtywdcfm84l3dfd9qzww8t, https://snowscan.xyz/token/0xb2f85b7ab3c2b6f62df06de6ae7d09c010a5096e
Qual è il prezzo di XSGD oggi?
Copy link to sectionIl prezzo XSGD è attualmente di €0.67. Il prezzo di XSGD ha subito una variazione del +1.51% negli ultimi 30 giorni. Puoi utilizzare il grafico di XSGD in tempo reale per monitorare il prezzo XSGD/EUR in tempo reale sopra o confrontare il valore di XSGD oggi con la sua performance passata utilizzando “Cronologia prezzi XSGD” nella parte superiore di questa pagina.
Qual è l’offerta totale di XSGD?
Copy link to sectionL’offerta circolante è di 14,099,785.08 XSGD, su un’offerta massima totale di 0.00 XSGD.
Dove posso comprare XSGD?
Copy link to sectionPuoi buy XSGD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XSGD?
Copy link to sectionIl modo più semplice per investire in XSGD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XSGD