YUKI (YUKI)
YUKI (YUKI)
Il prezzo di YUKI è €0.00, con una variazione del +6.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di YUKI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034605986 |
24h Minimo | €0.000034605986 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
YUKI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUKI/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
YUKI/ETH | €1.45 | - | - | 0 | Recentemente |
3 |
![]() |
YUKI/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
YUKI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.14 | €2.18 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Aug 13, 2024 | €2.40 | €2.41 | €2.30 | €2.38 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.14 | €3.02 | €3.03 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.10 | €2.98 | €2.99 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 12, 2024 | €2.73 | €2.78 | €2.69 | €2.76 | €0 | €0 |
Jul 9, 2024 | €2.66 | €2.73 | €2.65 | €2.70 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.02 | €2.94 | €2.99 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.11 | €2.96 | €3.07 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.36 | €0 | €0 |
May 24, 2024 | €3.32 | €3.37 | €3.21 | €3.28 | €0 | €0 |
May 22, 2024 | €3.34 | €3.36 | €3.22 | €3.29 | €0 | €0 |
May 14, 2024 | €2.60 | €2.61 | €2.53 | €2.54 | €0 | €0 |
May 6, 2024 | €2.76 | €2.84 | €2.69 | €2.70 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 19, 2024 | €2.70 | €2.75 | €2.53 | €2.70 | €0 | €0 |
Mar 23, 2024 | €2.93 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Mar 21, 2024 | €3.09 | €3.16 | €3.01 | €3.07 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Feb 28, 2024 | €2.89 | €2.98 | €2.67 | €2.98 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 13, 2024 | €2.34 | €2.37 | €2.29 | €2.33 | €0 | €0 |
Feb 10, 2024 | €2.36 | €2.47 | €1.93 | €2.05 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.25 | €1.90 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 30, 2024 | €2.01 | €2.22 | €1.83 | €1.99 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.97 | €0 | €0 |
Jan 14, 2024 | €2.27 | €2.27 | €2.18 | €2.18 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.15 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.23 | €1.79 | €2.04 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.99 | €0 | €0 |
Dec 25, 2023 | €2.00 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.05 | €1.76 | €2.00 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.04 | €1.76 | €2.03 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.86 | €1.97 | €0 | €0 |
Dec 20, 2023 | €1.92 | €2.04 | €1.79 | €1.94 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.89 | €1.92 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.95 | €0 | €0 |
Dec 17, 2023 | €1.96 | €1.98 | €1.94 | €1.94 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €1.99 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 5, 2023 | €1.98 | €2.03 | €1.93 | €2.02 | €0 | €0 |
Dec 3, 2023 | €1.91 | €1.95 | €1.90 | €1.93 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Dec 1, 2023 | €1.81 | €1.86 | €1.80 | €1.84 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.78 | €1.81 | €0 | €0 |
Nov 26, 2023 | €1.84 | €1.84 | €1.80 | €1.82 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 23, 2023 | €1.82 | €1.84 | €1.80 | €1.82 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 9, 2023 | €1.67 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.67 | €0 | €0 |
Nov 4, 2023 | €1.62 | €1.64 | €1.61 | €1.64 | €0 | €0 |
Nov 2, 2023 | €1.63 | €1.65 | €1.58 | €1.59 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.58 | €1.63 | €0 | €0 |
Statistiche prezzi YUKI
Advanced chart
Technical analysis
Informazioni su YUKI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di YUKI oggi?
Copy link to sectionIl prezzo YUKI è attualmente di €0.00. Il prezzo di YUKI ha subito una variazione del +34.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di YUKI in tempo reale per monitorare il prezzo YUKI/EUR in tempo reale sopra o confrontare il valore di YUKI oggi con la sua performance passata utilizzando “Cronologia prezzi YUKI” nella parte superiore di questa pagina.
Qual è l’offerta totale di YUKI?
Copy link to sectionL’offerta circolante è di 0.00 YUKI, su un’offerta massima totale di 0.00 YUKI.
Dove posso comprare YUKI?
Copy link to sectionPuoi buy YUKI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in YUKI?
Copy link to sectionIl modo più semplice per investire in YUKI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
YUKI