Sapphire (SAPP)
Sapphire (SAPP)
Il prezzo di Sapphire è €0.00, con una variazione del -45.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sapphire, su come funziona e su come investire.
24h Cambio | -€0.000010057455 |
---|---|
24h Massimo | €0.002187154176 |
24h Minimo | €0.002107751622 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Sapphire mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAPP/BTC | €0.007054670032 | €0.06 | €0.09 | 4,376 | Recentemente |
2 |
![]() |
SAPP/BTC | €0.000871597696 | - | - | 0 | Recentemente |
3 |
![]() |
SAPP/BTC | €0.001822229740 | - | - | 6 | Recentemente |
4 |
![]() |
SAPP/BTC | €0.009657148138 | €52.69 | €2,851.83 | 345 | Recentemente |
5 |
![]() |
SAPP/BTC | €0.009565182178 | €41.27 | €94.89 | 198 | Recentemente |
6 |
![]() |
SAPP/BTC | €0.009427215620 | - | - | 0 | Recentemente |
7 |
![]() |
SAPP/BTC | €0.01 | - | - | 6,409 | Recentemente |
8 |
![]() |
SAPP/BTC | €0.01 | €0.001255722950 | €15.38 | 268 | Recentemente |
9 |
![]() |
SAPP/BTC | €0.01 | - | - | 12 | Recentemente |
10 |
![]() |
SAPP/SCC | €0.000437534221 | - | - | 86 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sapphire cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.002148555231 | €0.002148555231 | €0.002148555231 | €0.002148555231 | €0 | €0 |
Dec 23, 2024 | €0.002137079517 | €0.002164378544 | €0.002107751622 | €0.002148555231 | €0 | €0 |
Dec 22, 2024 | €0.002187500237 | €0.002187500237 | €0.002119177298 | €0.002137079517 | €1 | €0 |
Dec 21, 2024 | €0.002354112496 | €0.002354112496 | €0.002180765892 | €0.002187500237 | €1,302 | €0 |
Dec 19, 2024 | €0.002354112496 | €0.002354112496 | €0.002354112496 | €0.002354112496 | €0 | €0 |
Dec 17, 2024 | €0.003902920093 | €0.003956871377 | €0.002402848516 | €0.002734060363 | €84 | €0 |
Dec 16, 2024 | €0.003250772956 | €0.003968293863 | €0.002365421594 | €0.003902920093 | €427 | €0 |
Dec 14, 2024 | €0.002234465066 | €0.003118332567 | €0.002227830160 | €0.002743350200 | €326 | €0 |
Dec 12, 2024 | €0.002245639698 | €0.002259642570 | €0.001775810274 | €0.002211830891 | €108 | €0 |
Dec 11, 2024 | €0.002146042194 | €0.002261046035 | €0.001596285179 | €0.002245639698 | €51 | €0 |
Dec 9, 2024 | €0.002606913838 | €0.002951972625 | €0.002358641723 | €0.002403944565 | €559 | €0 |
Dec 7, 2024 | €0.001972561875 | €0.002223246235 | €0.001972561875 | €0.002210224628 | €3 | €0 |
Dec 4, 2024 | €0.002685050699 | €0.002820675115 | €0.002306737754 | €0.002645740530 | €25 | €0 |
Dec 2, 2024 | €0.002138638010 | €0.002156220723 | €0.001756985543 | €0.002110884475 | €247 | €0 |
Dec 1, 2024 | €0.001974659320 | €0.002148251664 | €0.001721382734 | €0.002138638010 | €116 | €0 |
Nov 30, 2024 | €0.001126257883 | €0.001986050496 | €0.001113777375 | €0.001974659320 | €313 | €0 |
Nov 29, 2024 | €0.002298428013 | €0.002298428013 | €0.001123968357 | €0.001126257883 | €3 | €0 |
Nov 28, 2024 | €0.002323845081 | €0.002338483967 | €0.001692850455 | €0.002298428013 | €115 | €0 |
Nov 27, 2024 | €0.001593728863 | €0.002519732420 | €0.001297428835 | €0.002323845081 | €167 | €0 |
Nov 26, 2024 | €0.001634032248 | €0.002443137652 | €0.001311761522 | €0.001593728863 | €113 | €0 |
Nov 24, 2024 | €0.000857930091 | €0.001297735066 | €0.000611497672 | €0.000870464241 | €2,610 | €0 |
Nov 23, 2024 | €0.000871792997 | €0.000952526803 | €0.000853588620 | €0.000857930091 | €178 | €0 |
Nov 21, 2024 | €0.001170257000 | €0.001215325130 | €0.000851642298 | €0.000954196675 | €1,788 | €0 |
Nov 20, 2024 | €0.000950653798 | €0.001170257000 | €0.000885277009 | €0.001170257000 | €845 | €0 |
Nov 19, 2024 | €0.000846988192 | €0.001059728919 | €0.000845570365 | €0.000950653798 | €748 | €0 |
Nov 18, 2024 | €0.001014558701 | €0.001024246631 | €0.000760832780 | €0.000846988192 | €1,783 | €0 |
Nov 17, 2024 | €0.000759589643 | €0.001021392101 | €0.000751713456 | €0.001014558701 | €285 | €0 |
Nov 16, 2024 | €0.000912046920 | €0.005448412725 | €0.000736870391 | €0.000759589643 | €325 | €0 |
Nov 15, 2024 | €0.000768129440 | €0.001053252935 | €0.000768129440 | €0.000921510196 | €426 | €0 |
Nov 1, 2024 | €0.001256763416 | €0.001267177836 | €0.001223647603 | €0.001235946527 | €43 | €0 |
Oct 31, 2024 | €0.001396737866 | €0.001406499012 | €0.001246992589 | €0.001256763416 | €41 | €0 |
Oct 28, 2024 | €0.001302028351 | €0.001419076960 | €0.001218960584 | €0.001314992687 | €89 | €0 |
Oct 20, 2024 | €0.001985422206 | €0.001986683095 | €0.001549229840 | €0.001698090538 | €426 | €0 |
Oct 19, 2024 | €0.001239641466 | €0.001991013653 | €0.001237224716 | €0.001985422206 | €575 | €0 |
Oct 16, 2024 | €0.001739951451 | €0.001858236949 | €0.001680353963 | €0.001818500471 | €1,249 | €0 |
Oct 14, 2024 | €0.001471706030 | €0.001730731690 | €0.001280016306 | €0.001458553063 | €115 | €0 |
Oct 7, 2024 | €0.001392185552 | €0.001642473977 | €0.001392185552 | €0.001607996706 | €422 | €0 |
Sep 25, 2024 | €0.001409054593 | €0.001490801528 | €0.001360155592 | €0.001364343431 | €885 | €0 |
Sep 23, 2024 | €0.001671923498 | €0.001860375858 | €0.001274980775 | €0.001278614615 | €157 | €0 |
Sep 18, 2024 | €0.001866902707 | €0.001880209051 | €0.001569630062 | €0.001875147671 | €243 | €0 |
Sep 14, 2024 | €0.001665798146 | €0.002058394267 | €0.001661116262 | €0.001833755954 | €756 | €0 |
Jul 15, 2024 | €0.002100924040 | €0.002284188263 | €0.001674378595 | €0.002284188263 | €1,113 | €0 |
Jul 11, 2024 | €0.001572321949 | €0.002039808130 | €0.001561804119 | €0.001804361522 | €252 | €0 |
Jul 8, 2024 | €0.002074165274 | €0.002311397836 | €0.002017853461 | €0.002144610591 | €703 | €0 |
Jul 2, 2024 | €0.001822883911 | €0.002355758344 | €0.001741140395 | €0.001875422755 | €316 | €0 |
Jun 30, 2024 | €0.002356248762 | €0.002461049722 | €0.001683863659 | €0.001756779402 | €1,044 | €0 |
Jun 25, 2024 | €0.002632765267 | €0.002884691379 | €0.002455576420 | €0.002697219250 | €268 | €0 |
Jun 18, 2024 | €0.002624151899 | €0.002736476320 | €0.002302846394 | €0.002659999537 | €65 | €0 |
Jun 1, 2024 | €0.003776901963 | €0.003789883110 | €0.003171701818 | €0.003579576876 | €1,249 | €0 |
May 30, 2024 | €0.004004403250 | €0.004137923503 | €0.003263017993 | €0.003313080756 | €924 | €0 |
May 25, 2024 | €0.003554989482 | €0.003652670164 | €0.003536113426 | €0.003652670164 | €2,342 | €0 |
May 19, 2024 | €0.003069531468 | €0.003682592686 | €0.003069531468 | €0.003554310395 | €1,571 | €0 |
May 5, 2024 | €0.003402431889 | €0.003664451466 | €0.003358617869 | €0.003442471774 | €98 | €0 |
Apr 29, 2024 | €0.003365142000 | €0.004075534286 | €0.003094890159 | €0.003420678207 | €4,886 | €0 |
Apr 28, 2024 | €0.003050635997 | €0.003667172806 | €0.002951245159 | €0.003365142000 | €196 | €0 |
Apr 26, 2024 | €0.003961438496 | €0.004002946533 | €0.002944191196 | €0.003308307765 | €926 | €0 |
Apr 24, 2024 | €0.004335844802 | €0.004759165682 | €0.002981931647 | €0.003828792131 | €3,083 | €0 |
Apr 23, 2024 | €0.004011832754 | €0.004411373710 | €0.004011832754 | €0.004335844802 | €889 | €0 |
Apr 17, 2024 | €0.003510226874 | €0.004945860058 | €0.002831109234 | €0.003832543724 | €2,224 | €0 |
Mar 23, 2024 | €0.005483345488 | €0.005966391689 | €0.004512815181 | €0.004512815181 | €2,757 | €0 |
Mar 14, 2024 | €0.006695257309 | €0.007514564328 | €0.006277451646 | €0.007489933904 | €5,565 | €0 |
Mar 7, 2024 | €0.008081560468 | €0.008102322515 | €0.006545379784 | €0.007452870743 | €255 | €0 |
Feb 23, 2024 | €0.008995636276 | €0.009441775078 | €0.008100970685 | €0.008112593479 | €343 | €0 |
Feb 15, 2024 | €0.009434212008 | €0.009706707811 | €0.008434941941 | €0.008807966740 | €2,426 | €0 |
Feb 13, 2024 | €0.009267300064 | €0.009339408879 | €0.008725771632 | €0.009022381902 | €709 | €0 |
Feb 12, 2024 | €0.008867874072 | €0.009324387143 | €0.008865980288 | €0.009267300064 | €531 | €0 |
Feb 2, 2024 | €0.008527767245 | €0.008889922112 | €0.006078536208 | €0.008281980401 | €3,976 | €0 |
Jan 30, 2024 | €0.008152253211 | €0.008820015532 | €0.007626516216 | €0.008369371843 | €2,940 | €0 |
Jan 23, 2024 | €0.009136860242 | €0.009338007178 | €0.008431297898 | €0.008568759416 | €1,162 | €0 |
Jan 16, 2024 | €0.009058353463 | €0.01164 | €0.008671368906 | €0.01047 | €7,181 | €0 |
Jan 13, 2024 | €0.01373 | €0.01373 | €0.01100 | €0.01101 | €6,404 | €0 |
Jan 12, 2024 | €0.01475 | €0.01512 | €0.01301 | €0.01373 | €11,790 | €0 |
Jan 10, 2024 | €0.01425 | €0.01617 | €0.01363 | €0.01425 | €1,827 | €0 |
Jan 9, 2024 | €0.01289 | €0.01788 | €0.01271 | €0.01425 | €44,136 | €0 |
Jan 7, 2024 | €0.01568 | €0.01701 | €0.01432 | €0.01516 | €13,095 | €0 |
Jan 1, 2024 | €0.01625 | €0.01637 | €0.01426 | €0.01561 | €34,923 | €0 |
Dec 26, 2023 | €0.01255 | €0.01399 | €0.01245 | €0.01394 | €5,272 | €0 |
Dec 22, 2023 | €0.01366 | €0.01440 | €0.01227 | €0.01238 | €807 | €0 |
Dec 13, 2023 | €0.007926731528 | €0.008682488997 | €0.007677419736 | €0.008123340822 | €4,954 | €0 |
Dec 12, 2023 | €0.01003 | €0.01082 | €0.007927806998 | €0.007927986543 | €11,573 | €0 |
Dec 11, 2023 | €0.01026 | €0.01042 | €0.009546872003 | €0.01003 | €2,252 | €0 |
Dec 4, 2023 | €0.008547956403 | €0.01143 | €0.008015692182 | €0.01041 | €9,795 | €0 |
Nov 24, 2023 | €0.007593171887 | €0.007739697531 | €0.006846732686 | €0.006872159160 | €4,286 | €0 |
Nov 15, 2023 | €0.005997598605 | €0.006120820767 | €0.005771551505 | €0.006086698862 | €1,898 | €0 |
Nov 10, 2023 | €0.006138267700 | €0.006234288463 | €0.005761812001 | €0.005979240261 | €635 | €0 |
Nov 8, 2023 | €0.005972977595 | €0.006268662527 | €0.005865490987 | €0.006212319867 | €1,719 | €0 |
Oct 19, 2023 | €0.007850783160 | €0.008231124237 | €0.007693429980 | €0.007966114056 | €2,161 | €0 |
Oct 9, 2023 | €0.008649996424 | €0.008927322741 | €0.008513743705 | €0.008538751132 | €866 | €0 |
Oct 5, 2023 | €0.008299174712 | €0.008465746762 | €0.007983807531 | €0.008193045997 | €2,574 | €0 |
Oct 3, 2023 | €0.008361347964 | €0.008485607825 | €0.008045684637 | €0.008265270938 | €723 | €0 |
Sep 12, 2023 | €0.008590071761 | €0.008941702674 | €0.008383826983 | €0.008447786626 | €4,055 | €0 |
Sep 8, 2023 | €0.01035 | €0.01045 | €0.009191254792 | €0.009369846114 | €13,573 | €0 |
Sep 1, 2023 | €0.01018 | €0.01135 | €0.01018 | €0.01135 | €6,025 | €0 |
Aug 31, 2023 | €0.01056 | €0.01123 | €0.01002 | €0.01018 | €5,736 | €0 |
Aug 30, 2023 | €0.01120 | €0.01133 | €0.01054 | €0.01056 | €6,137 | €0 |
Aug 29, 2023 | €0.01094 | €0.01163 | €0.01079 | €0.01119 | €6,627 | €0 |
Aug 28, 2023 | €0.01160 | €0.01173 | €0.01090 | €0.01094 | €5,973 | €0 |
Aug 27, 2023 | €0.01109 | €0.01161 | €0.01086 | €0.01160 | €6,072 | €0 |
Aug 26, 2023 | €0.01133 | €0.01137 | €0.01085 | €0.01109 | €5,813 | €0 |
Aug 25, 2023 | €0.009611983749 | €0.01135 | €0.009556032508 | €0.01133 | €5,887 | €0 |
Statistiche prezzi Sapphire
Advanced chart
Technical analysis
Informazioni su Sapphire
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sapphire oggi?
Copy link to sectionIl prezzo SAPP è attualmente di €0.00. Il prezzo di Sapphire ha subito una variazione del +150.66% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sapphire in tempo reale per monitorare il prezzo SAPP/EUR in tempo reale sopra o confrontare il valore di Sapphire oggi con la sua performance passata utilizzando “Cronologia prezzi Sapphire” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAPP?
Copy link to sectionL’offerta circolante è di 0.00 SAPP, su un’offerta massima totale di 0.00 SAPP.
Dove posso comprare Sapphire?
Copy link to sectionPuoi buy Sapphire su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sapphire?
Copy link to sectionIl modo più semplice per investire in Sapphire è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sapphire