Public Mint (MINT)
Public Mint (MINT)
Il prezzo di Public Mint è €0.00, con una variazione del +0.64% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Public Mint, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003561439321 |
24h Minimo | €0.003561439321 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 106.53M |
Offerta massima | 250M |
Public Mint mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINT/WBNB | €2.22 | - | - | 59,779 | Recentemente |
2 |
![]() |
MINT/USDT | €2.23 | - | - | 3,212 | Recentemente |
3 |
![]() |
MINT/USDT | €2.23 | €15.21 | €87.70 | 6,840 | Recentemente |
4 |
![]() |
MINT/USDT | €2.10 | €3.01 | €5.18 | 291,237 | Recentemente |
5 |
![]() |
MINT/USDT | €2.34 | €265.19 | €11.53 | 25,992 | Recentemente |
6 |
![]() |
MINT/WETH | €0.003616529125 | - | - | 44 | Recentemente |
7 |
![]() |
MINT/USDT | €0.001932533800 | - | - | 14 | Recentemente |
8 |
![]() |
MINT/WETH | €0.003946195825 | - | - | 86 | Recentemente |
9 |
![]() |
MINT/USDT | €0.003423058650 | - | - | 0 | Recentemente |
10 |
![]() |
MINT/WETH | €0.003932552375 | - | - | 86 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Public Mint cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.30 | €2.32 | €2.24 | €2.24 | €631 | €2,330,485 |
Jan 23, 2025 | €2.38 | €2.38 | €2.30 | €2.32 | €5,217 | €2,410,939 |
Jan 14, 2025 | €2.36 | €2.40 | €2.36 | €2.39 | €427 | €2,492,175 |
Jan 8, 2025 | €2.41 | €2.44 | €2.36 | €2.42 | €2,700 | €2,522,107 |
Dec 31, 2024 | €2.44 | €2.47 | €2.42 | €2.43 | €2,290 | €2,527,843 |
Dec 20, 2024 | €2.33 | €2.35 | €2.18 | €2.35 | €4,160 | €2,446,404 |
Dec 12, 2024 | €2.49 | €2.58 | €2.49 | €2.49 | €14,539 | €2,587,761 |
Dec 3, 2024 | €2.32 | €2.59 | €2.27 | €2.59 | €12,153 | €2,694,202 |
Dec 2, 2024 | €2.36 | €2.38 | €2.27 | €2.32 | €2,268 | €2,415,708 |
Nov 27, 2024 | €2.22 | €2.32 | €2.20 | €2.32 | €1,090 | €2,417,322 |
Nov 20, 2024 | €2.24 | €2.24 | €2.20 | €2.21 | €6,357 | €2,298,157 |
Nov 15, 2024 | €2.26 | €2.28 | €2.21 | €2.25 | €2,397 | €2,347,626 |
Nov 14, 2024 | €2.26 | €2.39 | €2.25 | €2.26 | €8,541 | €2,349,137 |
Oct 30, 2024 | €2.25 | €2.25 | €2.21 | €2.22 | €1,827 | €2,311,372 |
Sep 29, 2024 | €2.32 | €2.33 | €2.30 | €2.32 | €3,077 | €2,416,423 |
Sep 23, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €1,677 | €2,417,841 |
Sep 22, 2024 | €2.27 | €2.27 | €2.22 | €2.25 | €2,074 | €2,348,114 |
May 29, 2024 | €0.003561439322 | €0.003561439322 | €0.003561439322 | €0.003561439322 | €0 | €379,407 |
May 20, 2024 | €0.002882024685 | €0.002887074945 | €0.002859711663 | €0.002887074945 | €97 | €307,565 |
May 18, 2024 | €0.002922493826 | €0.002922493826 | €0.002917804866 | €0.002917804866 | €49 | €310,839 |
May 17, 2024 | €0.002846374668 | €0.002922493826 | €0.002846374668 | €0.002922493826 | €23 | €311,339 |
May 6, 2024 | €0.003009071772 | €0.003061910805 | €0.002955960595 | €0.002955960595 | €15 | €314,904 |
May 5, 2024 | €0.003009071772 | €0.003009071772 | €0.003009071772 | €0.003009071772 | €0 | €320,562 |
Apr 26, 2024 | €0.003262958809 | €0.003330206651 | €0.003258673835 | €0.003330206651 | €814 | €354,773 |
Apr 24, 2024 | €0.003614388962 | €0.003614388962 | €0.003163787848 | €0.003262958809 | €2,155 | €347,609 |
Apr 23, 2024 | €0.003805746700 | €0.003893151977 | €0.003614388962 | €0.003614388962 | €2,142 | €385,047 |
Apr 3, 2024 | €0.005759022904 | €0.005759022904 | €0.005622783038 | €0.005622783038 | €322 | €593,300 |
Apr 2, 2024 | €0.005871969053 | €0.005871969053 | €0.005759022904 | €0.005759022904 | €37 | €607,675 |
Mar 31, 2024 | €0.006252052741 | €0.006351700622 | €0.006252052741 | €0.006325119235 | €184 | €667,408 |
Mar 28, 2024 | €0.006375189089 | €0.006375189089 | €0.006375189089 | €0.006375189089 | €0 | €672,691 |
Mar 23, 2024 | €0.006045792633 | €0.006107260321 | €0.006045792633 | €0.006107260321 | €63 | €644,420 |
Mar 10, 2024 | €0.005912155351 | €0.005912155351 | €0.005912155351 | €0.005912155351 | €0 | €623,833 |
Mar 6, 2024 | €0.005872871559 | €0.005872871559 | €0.005872871559 | €0.005872871559 | €0 | €619,688 |
Feb 28, 2024 | €0.004854050887 | €0.004854050887 | €0.004854050887 | €0.004854050887 | €0 | €512,185 |
Feb 27, 2024 | €0.004711383819 | €0.004854050887 | €0.004711383819 | €0.004854050887 | €120 | €512,185 |
Feb 26, 2024 | €0.004622494343 | €0.004748306357 | €0.004622494343 | €0.004711383819 | €265 | €497,131 |
Feb 25, 2024 | €0.004084550369 | €0.004622494343 | €0.003999259315 | €0.004622494343 | €2,801 | €487,752 |
Feb 23, 2024 | €0.004241169924 | €0.004241169924 | €0.004084550369 | €0.004084550369 | €1,623 | €430,990 |
Feb 22, 2024 | €0.004241169924 | €0.004241169924 | €0.004241169924 | €0.004241169924 | €0 | €447,516 |
Feb 20, 2024 | €0.004241169924 | €0.004241169924 | €0.004241169924 | €0.004241169924 | €0 | €447,516 |
Feb 15, 2024 | €0.003916240521 | €0.003916240521 | €0.003916240521 | €0.003916240521 | €0 | €413,230 |
Feb 14, 2024 | €0.003671990053 | €0.003984525355 | €0.003671990053 | €0.003916240521 | €506 | €413,230 |
Feb 12, 2024 | €0.003671990053 | €0.003671990053 | €0.003671990053 | €0.003671990053 | €0 | €387,458 |
Feb 10, 2024 | €0.003602554220 | €0.003671990053 | €0.003602554220 | €0.003671990053 | €39 | €387,458 |
Feb 8, 2024 | €0.003476207248 | €0.003476207248 | €0.003476207248 | €0.003476207248 | €0 | €366,799 |
Feb 7, 2024 | €0.002813904682 | €0.003476207248 | €0.002813904682 | €0.003476207248 | €2,772 | €366,799 |
Feb 6, 2024 | €0.002706967990 | €0.002813904682 | €0.002706967990 | €0.002813904682 | €0 | €296,915 |
Feb 3, 2024 | €0.002729796629 | €0.002729796629 | €0.002723661883 | €0.002723661883 | €2 | €287,393 |
Feb 2, 2024 | €0.002729796629 | €0.002729796629 | €0.002729796629 | €0.002729796629 | €0 | €288,040 |
Jan 31, 2024 | €0.002512328073 | €0.002771711587 | €0.002512328073 | €0.002747005519 | €1,086 | €289,856 |
Jan 29, 2024 | €0.002506306722 | €0.002512328073 | €0.002501010257 | €0.002512328073 | €111 | €265,094 |
Jan 28, 2024 | €0.002412984654 | €0.002506306722 | €0.002412984654 | €0.002506306722 | €101 | €264,458 |
Jan 24, 2024 | €0.002629787725 | €0.002629787725 | €0.002629787725 | €0.002629787725 | €0 | €277,488 |
Jan 21, 2024 | €0.003015961689 | €0.003028717125 | €0.002940106115 | €0.002940106115 | €625 | €310,231 |
Jan 20, 2024 | €0.003015961689 | €0.003015961689 | €0.003015961689 | €0.003015961689 | €0 | €318,235 |
Jan 18, 2024 | €0.003000560601 | €0.003015961689 | €0.003000560601 | €0.003015961689 | €633 | €318,235 |
Jan 16, 2024 | €0.002991154208 | €0.003000560601 | €0.002991154208 | €0.003000560601 | €338 | €316,610 |
Jan 14, 2024 | €0.003216752273 | €0.003216752273 | €0.003051350124 | €0.003051350124 | €397 | €321,970 |
Jan 13, 2024 | €0.003216752273 | €0.003216752273 | €0.003216752273 | €0.003216752273 | €0 | €339,422 |
Jan 12, 2024 | €0.003262932399 | €0.003262932399 | €0.003216752273 | €0.003216752273 | €21 | €339,422 |
Jan 11, 2024 | €0.003056799854 | €0.003262932399 | €0.003056799854 | €0.003262932399 | €348 | €344,295 |
Jan 10, 2024 | €0.002805125648 | €0.003056799854 | €0.002805125648 | €0.003056799854 | €320 | €322,545 |
Jan 8, 2024 | €0.002723288227 | €0.002745724317 | €0.002664064463 | €0.002745724317 | €0 | €289,721 |
Jan 7, 2024 | €0.003104511760 | €0.003121480799 | €0.002714372916 | €0.002723265891 | €1,307 | €287,351 |
Jan 6, 2024 | €0.003129488061 | €0.003129488061 | €0.003095265739 | €0.003103735983 | €123 | €327,497 |
Dec 30, 2023 | €0.003650618241 | €0.003665705645 | €0.003339959011 | €0.003349892091 | €972 | €353,456 |
Dec 28, 2023 | €0.003978048889 | €0.004088338982 | €0.003754682181 | €0.003764127943 | €333 | €397,163 |
Dec 25, 2023 | €0.004207600987 | €0.004221777968 | €0.004083214976 | €0.004132125897 | €235 | €435,992 |
Dec 23, 2023 | €0.004827295783 | €0.004835481762 | €0.004701402200 | €0.004748173766 | €74 | €500,993 |
Dec 22, 2023 | €0.004686192906 | €0.004878863591 | €0.004677107592 | €0.004827685911 | €184 | €509,382 |
Dec 21, 2023 | €0.004669278623 | €0.004785297228 | €0.004641464639 | €0.004685450547 | €243 | €494,375 |
Dec 20, 2023 | €0.004092701158 | €0.004803997290 | €0.004092701158 | €0.004665596347 | €1,964 | €492,280 |
Dec 18, 2023 | €0.004093249371 | €0.004093249371 | €0.004089387354 | €0.004089387354 | €0 | €431,482 |
Dec 17, 2023 | €0.004273904968 | €0.004281134437 | €0.004088968346 | €0.004093006427 | €18 | €431,864 |
Dec 16, 2023 | €0.004328985025 | €0.004475048771 | €0.004263526142 | €0.004271761908 | €1,042 | €450,725 |
Dec 15, 2023 | €0.004661496917 | €0.004661496917 | €0.004324063621 | €0.004329422380 | €109 | €456,809 |
Dec 14, 2023 | €3.22 | €3.25 | €2.94 | €2.99 | €54,769 | €3,112,823 |
Dec 13, 2023 | €0.004895966374 | €0.004895966374 | €0.004538649159 | €0.004573077029 | €883 | €482,518 |
Dec 11, 2023 | €0.004895966374 | €0.004895966374 | €0.004895966374 | €0.004895966374 | €0 | €516,587 |
Dec 10, 2023 | €0.004895966374 | €0.004895966374 | €0.004895966374 | €0.004895966374 | €0 | €516,587 |
Nov 24, 2023 | €0.004967799624 | €0.004967874881 | €0.004967799624 | €0.004967874881 | €0 | €524,017 |
Nov 12, 2023 | €0.005693852506 | €0.005715279109 | €0.005607863803 | €0.005689689798 | €0 | €600,154 |
Oct 22, 2023 | €0.004223327344 | €0.004508112400 | €0.004223327344 | €0.004484684950 | €723 | €473,049 |
Oct 14, 2023 | €0.004025142341 | €0.004025142341 | €0.004025142341 | €0.004025142341 | €0 | €424,576 |
Oct 7, 2023 | €0.003290212565 | €0.003290212565 | €0.003217984740 | €0.003224363594 | €295 | €340,109 |
Oct 5, 2023 | €0.003290670130 | €0.003290670130 | €0.003290212565 | €0.003290212565 | €0 | €347,055 |
Sep 28, 2023 | €0.003394417452 | €0.003394417452 | €0.003394417452 | €0.003394417452 | €0 | €358,047 |
Sep 15, 2023 | €0.003448485892 | €0.003448485892 | €0.003448485892 | €0.003448485892 | €0 | €363,750 |
Sep 13, 2023 | €0.003448485892 | €0.003448485892 | €0.003448485892 | €0.003448485892 | €0 | €363,359 |
Sep 8, 2023 | €0.003868520913 | €0.003891025043 | €0.003801614263 | €0.003816537219 | €0 | €402,140 |
Sep 6, 2023 | €0.004606921078 | €0.004607764207 | €0.003683039467 | €0.003694042697 | €1,521 | €389,233 |
Sep 5, 2023 | €0.004096849888 | €0.004640617760 | €0.004049815896 | €0.004606439313 | €6,236 | €485,370 |
Sep 4, 2023 | €0.004578919793 | €0.008621562833 | €0.004068334922 | €0.004097047698 | €63,023 | €431,697 |
Sep 3, 2023 | €0.004652577520 | €0.004653814108 | €0.004514223885 | €0.004578752894 | €273 | €482,453 |
Sep 2, 2023 | €0.003959635883 | €0.005053153777 | €0.001932218909 | €0.004651838759 | €4,399 | €490,154 |
Sep 1, 2023 | €0.003959630112 | €0.003976764917 | €0.002865542439 | €0.003959596788 | €141 | €417,214 |
Aug 31, 2023 | €0.004080333373 | €0.004116874276 | €0.002867680619 | €0.003959080438 | €58 | €417,159 |
Aug 30, 2023 | €0.004118650784 | €0.004119062485 | €0.002865695270 | €0.004080989635 | €44 | €430,005 |
Aug 29, 2023 | €0.003905915439 | €0.004148885035 | €0.002865996842 | €0.004118812884 | €47 | €433,990 |
Aug 28, 2023 | €0.003952535176 | €0.003952535176 | €0.003883191169 | €0.003905915439 | €0 | €411,557 |
Statistiche prezzi Public Mint
Advanced chart
Technical analysis
Informazioni su Public Mint
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Public Mint oggi?
Copy link to sectionIl prezzo MINT è attualmente di €0.00. Il prezzo di Public Mint ha subito una variazione del +8.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di Public Mint in tempo reale per monitorare il prezzo MINT/EUR in tempo reale sopra o confrontare il valore di Public Mint oggi con la sua performance passata utilizzando “Cronologia prezzi Public Mint” nella parte superiore di questa pagina.
Qual è l’offerta totale di MINT?
Copy link to sectionL’offerta circolante è di 106,531,814.00 MINT, su un’offerta massima totale di 250,000,000.00 MINT.
Dove posso comprare Public Mint?
Copy link to sectionPuoi buy Public Mint su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Public Mint?
Copy link to sectionIl modo più semplice per investire in Public Mint è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Public Mint