ZEDXION (USDZ)
ZEDXION (USDZ)
Il prezzo di ZEDXION è €0.88, con una variazione del +0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZEDXION, su come funziona e su come investire.
24h Cambio | €0.001150594975 |
---|---|
24h Massimo | €0.88 |
24h Minimo | €0.88 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €59.41K |
Dominanza di mercato | - |
Classifica di mercato | #4162 |
Offerta circolante | - |
Offerta massima | - |
ZEDXION mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDZ/USDT | €0.87 | €8,435.92 | €413.03 | 0 | Recentemente |
2 |
![]() |
USDZ/USDT | €0.88 | - | - | 69,489 | Recentemente |
3 |
![]() |
USDZ/USDT | €0.09 | €1.11 | €2,358.81 | 0 | Recentemente |
4 |
![]() |
USDZ/USDT | €0.88 | €66.19 | €110.93 | 136,208 | Recentemente |
5 |
![]() |
USDZ/USDT | €0.88 | €10,215.31 | €2,843.18 | 853,651 | Recentemente |
6 |
![]() |
USDZ/USDT | €0.88 | €7,074.60 | €122.19 | 700,484 | Recentemente |
7 |
![]() |
USDZ/USDT | €0.88 | €8,571.62 | €1,781.84 | 855,512 | Recentemente |
8 |
![]() |
USDZ/USDT | €0.88 | €10,272.08 | €3,056.14 | 873,098 | Recentemente |
9 |
![]() |
USDZ/USDT | €0.88 | €9,060.17 | €124.77 | 699,113 | Recentemente |
10 |
![]() |
USDZ/USDT | €0.88 | €8,873.89 | €1,811.86 | 920,712 | Recentemente |
1 |
![]() |
WOO/USDZ | €0.29 | - | - | 250,278,724 | Recentemente |
2 |
![]() |
ETC/USDZ | €50.88 | - | - | 11,037,156 | Recentemente |
3 |
![]() |
ETH/USDZ | €6,216.30 | - | - | 136,810,307 | Recentemente |
4 |
![]() |
TRX/USDZ | €0.18 | - | - | 79,266,676 | Recentemente |
5 |
![]() |
LRC/USDZ | €0.25 | - | - | 226,864,909 | Recentemente |
6 |
![]() |
BTC/USDZ | €110,942.63 | - | - | 94,596,847 | Recentemente |
7 |
![]() |
LTC/USDZ | €136.60 | - | - | 52,102,077 | Recentemente | Nessun dato trovato |
ZEDXION cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.87878 | €0.87929 | €0.87762 | €0.87821 | €57,753 | €0 |
Apr 7, 2025 | €0.87856 | €0.87920 | €0.87701 | €0.87860 | €60,496 | €0 |
Apr 6, 2025 | €0.87852 | €0.87924 | €0.87721 | €0.87856 | €58,373 | €0 |
Apr 5, 2025 | €0.87867 | €0.87917 | €0.87748 | €0.87852 | €59,781 | €0 |
Apr 4, 2025 | €0.87883 | €0.87915 | €0.87739 | €0.87867 | €59,285 | €0 |
Apr 3, 2025 | €0.87887 | €0.87927 | €0.87728 | €0.87883 | €59,258 | €0 |
Mar 31, 2025 | €0.87863 | €0.87949 | €0.87751 | €0.87910 | €57,978 | €0 |
Mar 29, 2025 | €0.87850 | €0.87926 | €0.87757 | €0.87866 | €59,417 | €0 |
Mar 23, 2025 | €0.87897 | €0.87969 | €0.87756 | €0.87922 | €60,960 | €0 |
Mar 19, 2025 | €0.87867 | €0.87974 | €0.87765 | €0.87928 | €60,402 | €0 |
Mar 18, 2025 | €0.87880 | €0.87959 | €0.87750 | €0.87867 | €60,174 | €0 |
Mar 17, 2025 | €0.87884 | €0.87968 | €0.87758 | €0.87880 | €62,417 | €0 |
Mar 16, 2025 | €0.87925 | €0.87959 | €0.87752 | €0.87884 | €59,581 | €0 |
Mar 15, 2025 | €0.87901 | €0.87960 | €0.87763 | €0.87925 | €58,989 | €0 |
Mar 14, 2025 | €0.87873 | €0.87947 | €0.87775 | €0.87901 | €60,114 | €0 |
Mar 13, 2025 | €0.87884 | €0.87997 | €0.87732 | €0.87873 | €59,770 | €0 |
Mar 12, 2025 | €0.87885 | €0.88014 | €0.87724 | €0.87884 | €59,392 | €0 |
Mar 11, 2025 | €0.87929 | €0.87993 | €0.87747 | €0.87885 | €59,169 | €0 |
Mar 10, 2025 | €0.87884 | €0.88006 | €0.87708 | €0.87929 | €60,974 | €0 |
Mar 9, 2025 | €0.87792 | €0.87988 | €0.87735 | €0.87884 | €59,364 | €0 |
Mar 8, 2025 | €0.87882 | €0.87940 | €0.87747 | €0.87792 | €59,350 | €0 |
Mar 7, 2025 | €0.87915 | €0.88070 | €0.87730 | €0.87882 | €61,692 | €0 |
Mar 4, 2025 | €0.87862 | €0.88015 | €0.87708 | €0.87868 | €58,237 | €0 |
Mar 3, 2025 | €0.87917 | €0.87990 | €0.87722 | €0.87862 | €59,742 | €0 |
Mar 2, 2025 | €0.87867 | €0.88029 | €0.87706 | €0.87917 | €59,882 | €0 |
Mar 1, 2025 | €0.87782 | €0.87925 | €0.87725 | €0.87867 | €60,407 | €0 |
Feb 28, 2025 | €0.87837 | €0.87941 | €0.87697 | €0.87782 | €58,566 | €0 |
Feb 27, 2025 | €0.87781 | €0.87883 | €0.87667 | €0.87837 | €59,421 | €0 |
Feb 26, 2025 | €0.87818 | €0.87936 | €0.87651 | €0.87781 | €59,676 | €0 |
Feb 24, 2025 | €0.87818 | €0.87977 | €0.87762 | €0.87857 | €58,708 | €0 |
Feb 21, 2025 | €0.87826 | €0.88000 | €0.87710 | €0.87868 | €61,169 | €0 |
Feb 20, 2025 | €0.87911 | €0.87965 | €0.87768 | €0.87826 | €59,029 | €0 |
Feb 19, 2025 | €0.87864 | €0.87951 | €0.87713 | €0.87911 | €61,283 | €0 |
Feb 18, 2025 | €0.87922 | €0.87950 | €0.87752 | €0.87864 | €60,438 | €0 |
Feb 16, 2025 | €0.87928 | €0.87966 | €0.87732 | €0.87930 | €60,836 | €0 |
Feb 12, 2025 | €0.87903 | €0.88105 | €0.87808 | €0.87911 | €59,230 | €0 |
Feb 11, 2025 | €0.87949 | €0.88011 | €0.87837 | €0.87903 | €100,410 | €0 |
Feb 9, 2025 | €0.87916 | €0.88029 | €0.87830 | €0.87935 | €125,509 | €0 |
Feb 8, 2025 | €0.87968 | €0.88018 | €0.87803 | €0.87916 | €128,923 | €0 |
Feb 6, 2025 | €0.87885 | €0.88038 | €0.87811 | €0.87938 | €124,693 | €0 |
Feb 5, 2025 | €0.87934 | €0.88001 | €0.87812 | €0.87885 | €128,818 | €0 |
Feb 4, 2025 | €0.88015 | €0.88066 | €0.87864 | €0.87934 | €128,859 | €0 |
Feb 3, 2025 | €0.87855 | €0.88094 | €0.87787 | €0.88015 | €127,942 | €0 |
Feb 2, 2025 | €0.87902 | €0.87986 | €0.87800 | €0.87855 | €125,010 | €0 |
Feb 1, 2025 | €0.87810 | €0.88013 | €0.87766 | €0.87902 | €126,725 | €0 |
Jan 30, 2025 | €0.87903 | €0.88006 | €0.87821 | €0.87859 | €128,632 | €0 |
Jan 29, 2025 | €0.87849 | €0.87968 | €0.87765 | €0.87903 | €105,284 | €0 |
Jan 28, 2025 | €0.87883 | €0.87948 | €0.87733 | €0.87849 | €58,842 | €0 |
Jan 26, 2025 | €0.87895 | €0.87933 | €0.87773 | €0.87863 | €59,307 | €0 |
Jan 25, 2025 | €0.87953 | €0.87955 | €0.87832 | €0.87895 | €72,635 | €0 |
Jan 24, 2025 | €0.87956 | €0.88040 | €0.87812 | €0.87953 | €182,518 | €0 |
Jan 23, 2025 | €0.87901 | €0.88253 | €0.87774 | €0.87956 | €199,728 | €0 |
Jan 22, 2025 | €0.87907 | €0.87983 | €0.87799 | €0.87901 | €199,383 | €0 |
Jan 21, 2025 | €0.87826 | €0.88192 | €0.87671 | €0.87907 | €194,635 | €0 |
Jan 18, 2025 | €0.87956 | €0.87961 | €0.87745 | €0.87787 | €173,946 | €0 |
Jan 12, 2025 | €0.87896 | €0.87956 | €0.87796 | €0.87834 | €203,000 | €0 |
Jan 11, 2025 | €0.87898 | €0.87998 | €0.87802 | €0.87896 | €202,815 | €0 |
Jan 10, 2025 | €0.87887 | €0.88050 | €0.87834 | €0.87898 | €201,153 | €0 |
Jan 9, 2025 | €0.87842 | €0.87980 | €0.87810 | €0.87887 | €187,590 | €0 |
Jan 8, 2025 | €0.87876 | €0.87995 | €0.87789 | €0.87842 | €174,311 | €0 |
Jan 7, 2025 | €0.87894 | €0.87987 | €0.87807 | €0.87876 | €170,622 | €0 |
Jan 6, 2025 | €0.87866 | €0.88044 | €0.87806 | €0.87894 | €217,725 | €0 |
Jan 5, 2025 | €0.87883 | €0.87976 | €0.87796 | €0.87866 | €186,379 | €0 |
Jan 1, 2025 | €0.87712 | €0.87844 | €0.87650 | €0.87746 | €195,044 | €0 |
Dec 31, 2024 | €0.87817 | €0.87876 | €0.87677 | €0.87712 | €209,846 | €0 |
Dec 30, 2024 | €0.87690 | €0.87843 | €0.87658 | €0.87817 | €197,319 | €0 |
Dec 29, 2024 | €0.87767 | €0.87864 | €0.87666 | €0.87690 | €167,678 | €0 |
Dec 28, 2024 | €0.87814 | €0.87844 | €0.87655 | €0.87767 | €177,320 | €0 |
Dec 27, 2024 | €0.87816 | €0.87935 | €0.87699 | €0.87814 | €175,824 | €0 |
Dec 26, 2024 | €0.87793 | €0.88017 | €0.87761 | €0.87816 | €190,896 | €0 |
Dec 25, 2024 | €0.87878 | €0.87963 | €0.87760 | €0.87793 | €185,500 | €0 |
Dec 23, 2024 | €0.87821 | €0.87935 | €0.87734 | €0.87842 | €188,006 | €0 |
Dec 21, 2024 | €0.87911 | €0.87978 | €0.87816 | €0.87852 | €181,305 | €0 |
Dec 17, 2024 | €0.87939 | €0.88011 | €0.87821 | €0.87913 | €196,893 | €0 |
Dec 16, 2024 | €0.87883 | €0.88022 | €0.87791 | €0.87939 | €211,613 | €0 |
Dec 15, 2024 | €0.87876 | €0.87974 | €0.87788 | €0.87883 | €187,168 | €0 |
Dec 14, 2024 | €0.87962 | €0.87997 | €0.87823 | €0.87876 | €195,814 | €0 |
Dec 13, 2024 | €0.87886 | €0.88009 | €0.87850 | €0.87962 | €193,742 | €0 |
Dec 12, 2024 | €0.87971 | €0.88032 | €0.87820 | €0.87886 | €180,776 | €0 |
Dec 11, 2024 | €0.88015 | €0.88053 | €0.87875 | €0.87971 | €189,458 | €0 |
Dec 10, 2024 | €0.87973 | €0.88057 | €0.87860 | €0.88015 | €202,716 | €0 |
Dec 9, 2024 | €0.88000 | €0.88057 | €0.87809 | €0.87973 | €179,330 | €0 |
Dec 8, 2024 | €0.87950 | €0.88080 | €0.87894 | €0.88000 | €198,489 | €0 |
Dec 7, 2024 | €0.88060 | €0.88119 | €0.87922 | €0.87942 | €193,597 | €0 |
Dec 6, 2024 | €0.88032 | €0.88135 | €0.87861 | €0.88060 | €184,568 | €0 |
Dec 5, 2024 | €0.88078 | €0.88178 | €0.87911 | €0.88112 | €184,138 | €0 |
Dec 4, 2024 | €0.87979 | €0.88191 | €0.87895 | €0.88078 | €220,864 | €0 |
Dec 3, 2024 | €0.87917 | €0.88038 | €0.87845 | €0.87979 | €189,859 | €0 |
Dec 2, 2024 | €0.88020 | €0.88095 | €0.87851 | €0.87917 | €185,796 | €0 |
Dec 1, 2024 | €0.87969 | €0.88062 | €0.87892 | €0.88020 | €177,009 | €0 |
Nov 30, 2024 | €0.87941 | €0.88058 | €0.87871 | €0.87969 | €206,518 | €0 |
Nov 29, 2024 | €0.87895 | €0.88110 | €0.87881 | €0.87941 | €207,676 | €0 |
Nov 28, 2024 | €0.87955 | €0.88059 | €0.87878 | €0.87895 | €181,937 | €0 |
Nov 27, 2024 | €0.87887 | €0.88054 | €0.87838 | €0.87955 | €200,790 | €0 |
Nov 26, 2024 | €0.87943 | €0.88058 | €0.87795 | €0.87887 | €199,736 | €0 |
Nov 25, 2024 | €0.87940 | €0.88054 | €0.87821 | €0.87943 | €177,483 | €0 |
Nov 24, 2024 | €0.88038 | €0.88119 | €0.87860 | €0.87940 | €158,820 | €0 |
Nov 23, 2024 | €0.88075 | €0.88133 | €0.87920 | €0.88038 | €131,789 | €0 |
Nov 22, 2024 | €0.87943 | €0.88103 | €0.87899 | €0.88075 | €105,759 | €0 |
Nov 21, 2024 | €0.87969 | €0.88071 | €0.87851 | €0.87943 | €130,891 | €0 |
Statistiche prezzi ZEDXION
Advanced chart
Technical analysis
Informazioni su ZEDXION
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ZEDXION oggi?
Copy link to sectionIl prezzo USDZ è attualmente di €0.88. Il prezzo di ZEDXION ha subito una variazione del +0.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZEDXION in tempo reale per monitorare il prezzo USDZ/EUR in tempo reale sopra o confrontare il valore di ZEDXION oggi con la sua performance passata utilizzando “Cronologia prezzi ZEDXION” nella parte superiore di questa pagina.
Qual è l’offerta totale di USDZ?
Copy link to sectionL’offerta circolante è di 0.00 USDZ, su un’offerta massima totale di 0.00 USDZ.
Dove posso comprare ZEDXION?
Copy link to sectionPuoi buy ZEDXION su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZEDXION?
Copy link to sectionIl modo più semplice per investire in ZEDXION è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZEDXION