Zeeverse (VEE)
Zeeverse (VEE)
Il prezzo di Zeeverse è €0.000131613392, con una variazione del +3.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zeeverse, su come funziona e su come investire.
24h Cambio | -€0.000001943670 |
---|---|
24h Massimo | €0.000132984385 |
24h Minimo | €0.000130232628 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €614.67 |
Dominanza di mercato | - |
Classifica di mercato | #5776 |
Offerta circolante | - |
Offerta massima | 100B |
Zeeverse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEE/BTC | €0.001669208601 | €415.38 | €1,484.36 | 3,926 | Recentemente |
2 |
![]() |
VEE/KEY | €0.001017113567 | - | - | 338 | Recentemente |
3 |
![]() |
VEE/WETH | €0.001137268327 | - | - | 1,286 | Recentemente |
4 |
![]() |
VEE/USDC | €0.000294114892 | - | - | 4,054 | Recentemente |
5 |
![]() |
VEE/WAVAX | €5.38 | - | - | 286 | Recentemente |
6 |
![]() |
VEE/USDTE | €5.44 | - | - | 140 | Recentemente |
7 |
![]() |
VEE/USDT | €5.27 | €342.02 | €141.00 | 12,697 | Recentemente |
8 |
![]() |
VEE/USDT | €5.29 | - | - | 164 | Recentemente |
9 |
![]() |
VEE/MAGIC | €0.000127369331 | - | - | 331 | Recentemente |
10 |
![]() |
VEE/WETH | €0.000128488074 | - | - | 694 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zeeverse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000131080404 | €0.000133832790 | €0.000130232627 | €0.000130276808 | €1,164 | €0 |
Apr 6, 2025 | €0.000134379380 | €0.000134555618 | €0.000127357372 | €0.000127380533 | €1,473 | €0 |
Apr 5, 2025 | €0.000133626723 | €0.000135706721 | €0.000132446353 | €0.000134379380 | €2,708 | €0 |
Apr 4, 2025 | €0.000133076653 | €0.000135319492 | €0.000129339677 | €0.000133626723 | €2,417 | €0 |
Apr 2, 2025 | €0.000147570021 | €0.000148224205 | €0.000137404904 | €0.000140777873 | €10,470 | €0 |
Apr 1, 2025 | €0.000147049714 | €0.000151155432 | €0.000146874726 | €0.000147570021 | €1,815 | €0 |
Mar 28, 2025 | €0.000163606713 | €0.000163607375 | €0.000152146312 | €0.000152804634 | €6,576 | €0 |
Mar 27, 2025 | €0.000163252694 | €0.000165124406 | €0.000161570001 | €0.000163606713 | €17 | €0 |
Mar 26, 2025 | €0.000166150147 | €0.000168335452 | €0.000162652896 | €0.000163252694 | €418 | €0 |
Mar 25, 2025 | €0.000166009107 | €0.000166302383 | €0.000162731264 | €0.000166150147 | €194 | €0 |
Mar 23, 2025 | €0.000163456043 | €0.000165687379 | €0.000161116897 | €0.000162364928 | €192 | €0 |
Mar 22, 2025 | €0.000162519447 | €0.000166785807 | €0.000162448274 | €0.000163456043 | €1,501 | €0 |
Mar 19, 2025 | €0.000164319974 | €0.000167280885 | €0.000160936622 | €0.000166003546 | €1,626 | €0 |
Mar 18, 2025 | €0.000165483355 | €0.000165486307 | €0.000159676993 | €0.000164319974 | €3,668 | €0 |
Mar 17, 2025 | €0.000155907285 | €0.000172270252 | €0.000155891761 | €0.000165483355 | €8,794 | €0 |
Mar 16, 2025 | €0.000155973586 | €0.000157619764 | €0.000151924661 | €0.000155907285 | €1,431 | €0 |
Mar 14, 2025 | €0.000169617926 | €0.000173518137 | €0.000169609611 | €0.000171907109 | €888 | €0 |
Mar 13, 2025 | €0.000171809889 | €0.000171827844 | €0.000166751355 | €0.000169617926 | €937 | €0 |
Mar 11, 2025 | €0.000167709326 | €0.000174955986 | €0.000163911897 | €0.000173373440 | €4,293 | €0 |
Mar 10, 2025 | €0.000177013029 | €0.000180979468 | €0.000167688786 | €0.000167709326 | €2,452 | €0 |
Mar 9, 2025 | €0.000188056700 | €0.000188060322 | €0.000173719591 | €0.000177013029 | €1,336 | €0 |
Mar 8, 2025 | €0.000187876023 | €0.000189441928 | €0.000184553067 | €0.000188056700 | €3,041 | €0 |
Mar 7, 2025 | €0.000191045848 | €0.000193049888 | €0.000186554919 | €0.000187876023 | €3,790 | €0 |
Mar 6, 2025 | €0.000195257726 | €0.000197485143 | €0.000191035179 | €0.000191045848 | €1,512 | €0 |
Mar 5, 2025 | €0.000196131936 | €0.000197883675 | €0.000191257310 | €0.000195257726 | €2,541 | €0 |
Mar 4, 2025 | €0.000201530412 | €0.000201541042 | €0.000186809026 | €0.000196131936 | €3,153 | €0 |
Mar 3, 2025 | €0.000214055705 | €0.000214056768 | €0.000192981279 | €0.000201530412 | €6,418 | €0 |
Mar 2, 2025 | €0.000199698062 | €0.000214080463 | €0.000196779922 | €0.000214055705 | €3,565 | €0 |
Mar 1, 2025 | €0.000203586970 | €0.000204743864 | €0.000196485227 | €0.000199698062 | €1,862 | €0 |
Feb 27, 2025 | €0.000204665920 | €0.000205953804 | €0.000200076820 | €0.000200805997 | €638 | €0 |
Feb 26, 2025 | €0.000206062743 | €0.000208406247 | €0.000200611190 | €0.000204665920 | €4,531 | €0 |
Feb 25, 2025 | €0.000202235594 | €0.000206518447 | €0.000196452778 | €0.000206062743 | €3,320 | €0 |
Feb 24, 2025 | €0.000217856732 | €0.000218198188 | €0.000198312800 | €0.000202235594 | €4,859 | €0 |
Feb 22, 2025 | €0.000213379918 | €0.000220530639 | €0.000212966438 | €0.000219923450 | €1,525 | €0 |
Feb 20, 2025 | €0.000216163071 | €0.000221950994 | €0.000216163071 | €0.000220653903 | €1,128 | €0 |
Feb 19, 2025 | €0.000212247709 | €0.000217751658 | €0.000212247035 | €0.000216163071 | €1,376 | €0 |
Feb 17, 2025 | €0.000220886848 | €0.000226021482 | €0.000216433097 | €0.000219396934 | €3,577 | €0 |
Feb 16, 2025 | €0.000215808109 | €0.000230066319 | €0.000215743896 | €0.000220886848 | €4,939 | €0 |
Feb 15, 2025 | €0.000220606477 | €0.000226691881 | €0.000215793861 | €0.000215808109 | €4,510 | €0 |
Feb 11, 2025 | €0.000224790237 | €0.000228902954 | €0.000216473408 | €0.000217421300 | €4,488 | €0 |
Feb 10, 2025 | €0.000220215941 | €0.000226642423 | €0.000216726148 | €0.000224790237 | €6,995 | €0 |
Feb 8, 2025 | €0.000212408013 | €0.000220523890 | €0.000212386344 | €0.000217419519 | €3,199 | €0 |
Feb 6, 2025 | €0.000224487429 | €0.000229956756 | €0.000214723454 | €0.000214741795 | €3,888 | €0 |
Feb 5, 2025 | €0.000220988721 | €0.000241504955 | €0.000220983253 | €0.000224487429 | €16,046 | €0 |
Feb 4, 2025 | €0.000237031433 | €0.000237031433 | €0.000219595414 | €0.000220988721 | €5,511 | €0 |
Feb 3, 2025 | €0.000215737135 | €0.000237189809 | €0.000193679114 | €0.000237031433 | €14,906 | €0 |
Feb 2, 2025 | €0.000235480316 | €0.000235824298 | €0.000215722777 | €0.000215737135 | €8,961 | €0 |
Feb 1, 2025 | €0.000249887242 | €0.000254982232 | €0.000235439267 | €0.000235480316 | €8,326 | €0 |
Jan 31, 2025 | €0.000253015494 | €0.000259512631 | €0.000249850799 | €0.000249887242 | €2,850 | €0 |
Jan 30, 2025 | €0.000246561465 | €0.000254211721 | €0.000244283712 | €0.000253015494 | €1,353 | €0 |
Jan 29, 2025 | €0.000239242763 | €0.000249370488 | €0.000239237422 | €0.000246561465 | €2,886 | €0 |
Jan 28, 2025 | €0.000254469120 | €0.000254886280 | €0.000239240936 | €0.000239242763 | €4,242 | €0 |
Jan 27, 2025 | €0.000262684153 | €0.000263274614 | €0.000243430376 | €0.000254469120 | €7,162 | €0 |
Jan 26, 2025 | €0.000267524623 | €0.000273912540 | €0.000262410807 | €0.000262684153 | €6,318 | €0 |
Jan 24, 2025 | €0.000264772605 | €0.000271508786 | €0.000262127656 | €0.000262127656 | €2,426 | €0 |
Jan 22, 2025 | €0.000269595366 | €0.000273941211 | €0.000262468982 | €0.000262969360 | €4,106 | €0 |
Jan 20, 2025 | €0.000273128610 | €0.000278965174 | €0.000255165040 | €0.000255174461 | €14,781 | €0 |
Jan 19, 2025 | €0.000273235242 | €0.000292471292 | €0.000264992013 | €0.000273128610 | €12,623 | €0 |
Jan 17, 2025 | €0.000388539588 | €0.000415048758 | €0.000382597464 | €0.000405179844 | €11,601 | €0 |
Jan 16, 2025 | €0.000384967913 | €0.000402100666 | €0.000379051518 | €0.000388539588 | €10,684 | €0 |
Jan 15, 2025 | €0.000390664213 | €0.000397836649 | €0.000371842509 | €0.000384967913 | €5,866 | €0 |
Jan 11, 2025 | €0.000342034320 | €0.000350663304 | €0.000333696859 | €0.000350663304 | €1,438 | €0 |
Jan 5, 2025 | €5.61 | €5.86 | €5.60 | €5.72 | €95 | €0 |
Dec 30, 2024 | €4.86 | €4.90 | €4.55 | €4.75 | €622 | €0 |
Dec 25, 2024 | €5.57 | €5.74 | €5.38 | €5.40 | €322 | €0 |
Dec 4, 2024 | €5.43 | €6.40 | €5.42 | €5.78 | €1,928 | €0 |
Dec 2, 2024 | €5.57 | €5.78 | €5.38 | €5.70 | €1,339 | €0 |
Dec 1, 2024 | €5.35 | €5.61 | €5.17 | €5.57 | €808 | €0 |
Nov 28, 2024 | €0.007266992513 | €0.008435024366 | €0.007266992513 | €0.007786130685 | €1,438 | €0 |
Nov 26, 2024 | €0.007089309242 | €0.007291610293 | €0.006856570765 | €0.006986111342 | €799 | €0 |
Nov 24, 2024 | €5.01 | €5.06 | €4.79 | €4.99 | €267 | €0 |
Nov 23, 2024 | €5.00 | €5.10 | €4.93 | €5.01 | €278 | €0 |
Nov 22, 2024 | €4.81 | €5.08 | €4.53 | €5.00 | €1,268 | €0 |
Nov 20, 2024 | €4.74 | €4.87 | €4.68 | €4.70 | €157 | €0 |
Nov 3, 2024 | €4.57 | €4.57 | €3.87 | €4.14 | €452 | €0 |
Oct 26, 2024 | €0.008105675080 | €0.009080702422 | €0.008105675080 | €0.008604695114 | €919 | €0 |
Oct 16, 2024 | €0.007616746973 | €0.007616746973 | €0.007136990843 | €0.007219717856 | €318 | €0 |
Dec 12, 2023 | €0.000114091584 | €0.000132728079 | €0.000113795822 | €0.000119799562 | €32,538 | €0 |
Sep 1, 2023 | €6.11 | €8.38 | €5.53 | €5.57 | €16,546 | €0 |
Jul 30, 2023 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 29, 2023 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 28, 2023 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 27, 2023 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 26, 2023 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 25, 2023 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 24, 2023 | €0.000294126357 | €0.000294126357 | €0.000294112271 | €0.000294112271 | €0 | €0 |
Jul 23, 2023 | €0.000277429648 | €0.000294496252 | €0.000277429648 | €0.000294231106 | €3,571 | €0 |
Jul 22, 2023 | €0.000277429648 | €0.000277429648 | €0.000277429648 | €0.000277429648 | €0 | €0 |
Jul 21, 2023 | €0.000277429648 | €0.000277429648 | €0.000277429648 | €0.000277429648 | €0 | €0 |
Jul 20, 2023 | €0.000277456814 | €0.000277456814 | €0.000277429648 | €0.000277429648 | €0 | €0 |
Jul 19, 2023 | €0.000272562481 | €0.000277803131 | €0.000272562481 | €0.000277427765 | €916 | €0 |
Jul 18, 2023 | €0.000272482085 | €0.000272774904 | €0.000272421715 | €0.000272562481 | €0 | €0 |
Jul 17, 2023 | €0.000268619561 | €0.000272752742 | €0.000268619561 | €0.000272474645 | €1,061 | €0 |
Jul 16, 2023 | €0.000268619561 | €0.000268619561 | €0.000268619561 | €0.000268619561 | €0 | €0 |
Jul 15, 2023 | €0.000268619561 | €0.000268619561 | €0.000268619561 | €0.000268619561 | €0 | €0 |
Jul 14, 2023 | €0.000268663030 | €0.000268797125 | €0.000268520091 | €0.000268619561 | €0 | €0 |
Jul 13, 2023 | €0.000266295669 | €0.000268686839 | €0.000266295669 | €0.000268647434 | €548 | €0 |
Jul 12, 2023 | €0.000266295669 | €0.000266295669 | €0.000266295669 | €0.000266295669 | €0 | €0 |
Jul 11, 2023 | €0.000266295669 | €0.000266295669 | €0.000266295669 | €0.000266295669 | €0 | €0 |
Jul 10, 2023 | €0.000266295669 | €0.000266295669 | €0.000266295669 | €0.000266295669 | €0 | €0 |
Statistiche prezzi Zeeverse
Advanced chart
Technical analysis
Informazioni su Zeeverse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zeeverse oggi?
Copy link to sectionIl prezzo VEE è attualmente di €0.000131613392. Il prezzo di Zeeverse ha subito una variazione del -13.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zeeverse in tempo reale per monitorare il prezzo VEE/EUR in tempo reale sopra o confrontare il valore di Zeeverse oggi con la sua performance passata utilizzando “Cronologia prezzi Zeeverse” nella parte superiore di questa pagina.
Qual è l’offerta totale di VEE?
Copy link to sectionL’offerta circolante è di 0.00 VEE, su un’offerta massima totale di 100,000,000,000.00 VEE.
Dove posso comprare Zeeverse?
Copy link to sectionPuoi buy Zeeverse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zeeverse?
Copy link to sectionIl modo più semplice per investire in Zeeverse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zeeverse