Zenfuse (ZEFU)
Zenfuse (ZEFU)
Il prezzo di Zenfuse è €0.00, con una variazione del -16.39% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zenfuse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003277529590 |
24h Minimo | €0.003277529590 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 64.90M |
Offerta massima | 200M |
Zenfuse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEFU/WBNB | €0.003884733764 | - | - | 97 | Recentemente |
2 |
![]() |
ZEFU/USDT | €0.009940419151 | - | - | 0 | Recentemente |
3 |
![]() |
ZEFU/USDT | €0.007932081668 | - | - | 0 | Recentemente |
4 |
![]() |
ZEFU/BTC | €0.03 | - | - | 0 | Recentemente |
5 |
![]() |
ZEFU/ETH | €0.009736041542 | - | - | 0 | Recentemente |
6 |
![]() |
ZEFU/BUSD | €0.007886098688 | - | - | 2 | Recentemente |
7 |
![]() |
ZEFU/USDT | €0.007046160538 | - | - | 0 | Recentemente |
8 |
![]() |
ZEFU/WBNB | €0.003178736459 | - | - | 33 | Recentemente |
9 |
![]() |
ZEFU/USDT | €0.007044046378 | - | - | 0 | Recentemente |
10 |
![]() |
ZEFU/WBNB | €0.003178736459 | - | - | 33 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zenfuse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 14, 2024 | €0.003277529590 | €0.003277529590 | €0.003277529590 | €0.003277529590 | €0 | €212,709 |
May 31, 2024 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0 | €285,629 |
May 28, 2024 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0 | €285,629 |
May 26, 2024 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0 | €285,629 |
May 23, 2024 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0 | €285,629 |
Apr 7, 2024 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0.004401117282 | €0 | €285,629 |
Apr 5, 2024 | €0.005228491013 | €0.005228491013 | €0.004401117282 | €0.004401117282 | €173 | €285,629 |
Mar 31, 2024 | €0.007538310986 | €0.007538310986 | €0.007538310986 | €0.007538310986 | €0 | €489,231 |
Mar 29, 2024 | €0.007541686689 | €0.007541686689 | €0.007541686689 | €0.007541686689 | €0 | €489,450 |
Mar 24, 2024 | €0.006979265653 | €0.007329839683 | €0.006979265653 | €0.007329839683 | €44 | €475,701 |
Mar 23, 2024 | €0.007004489448 | €0.007166646530 | €0.006646121212 | €0.006979265653 | €283 | €452,949 |
Mar 22, 2024 | €0.007743467044 | €0.007743467044 | €0.007004489448 | €0.007004489448 | €162 | €454,586 |
Mar 19, 2024 | €0.009501650271 | €0.009505800819 | €0.007933917244 | €0.007933917244 | €834 | €514,906 |
Mar 17, 2024 | €0.009421496774 | €0.009898734112 | €0.009173507198 | €0.009409648129 | €2,029 | €610,680 |
Mar 15, 2024 | €0.009589947212 | €0.009614312567 | €0.009538034671 | €0.009538034671 | €98 | €619,012 |
Mar 8, 2024 | €0.007819697849 | €0.01035 | €0.007773868518 | €0.009088721515 | €6,793 | €589,852 |
Mar 1, 2024 | €0.007474172707 | €0.007474172707 | €0.006074130609 | €0.006170143887 | €317 | €400,438 |
Feb 28, 2024 | €0.006211021635 | €0.007975788596 | €0.006211021635 | €0.006407652832 | €623 | €415,852 |
Feb 25, 2024 | €0.006581165520 | €0.006706597822 | €0.005804979797 | €0.005804979797 | €303 | €376,739 |
Feb 23, 2024 | €0.007674543169 | €0.007674543169 | €0.006172549413 | €0.006172549413 | €425 | €400,594 |
Feb 22, 2024 | €0.007042939327 | €0.007674543169 | €0.006216668407 | €0.007674543169 | €492 | €498,072 |
Feb 21, 2024 | €0.006779367389 | €0.007042939327 | €0.006742474455 | €0.007042939327 | €89 | €457,082 |
Feb 20, 2024 | €0.005509355524 | €0.006779367389 | €0.005394710715 | €0.006779367389 | €297 | €439,976 |
Feb 18, 2024 | €0.007482518176 | €0.007482518176 | €0.004491168994 | €0.006051193936 | €1,267 | €392,718 |
Feb 15, 2024 | €0.008010564975 | €0.008010564975 | €0.007895314742 | €0.007895314742 | €18 | €512,400 |
Feb 13, 2024 | €0.006154194188 | €0.007903618293 | €0.006154194188 | €0.007903618293 | €588 | €512,939 |
Feb 11, 2024 | €0.008856891075 | €0.009052705952 | €0.008629421468 | €0.009052705952 | €174 | €587,514 |
Feb 6, 2024 | €0.008678571760 | €0.008678571760 | €0.008678571760 | €0.008678571760 | €0 | €563,233 |
Feb 5, 2024 | €0.009017109373 | €0.009017109373 | €0.007174011381 | €0.008678571760 | €241 | €563,233 |
Feb 4, 2024 | €0.008859567356 | €0.009017109373 | €0.005127454549 | €0.009017109373 | €255 | €585,204 |
Feb 3, 2024 | €0.006897154313 | €0.009559210395 | €0.005048161595 | €0.008859567356 | €1,090 | €574,980 |
Feb 2, 2024 | €0.008887958697 | €0.009122226448 | €0.005981238476 | €0.006897154313 | €641 | €447,620 |
Feb 1, 2024 | €0.008621435495 | €0.008887958697 | €0.007532011717 | €0.008887958697 | €78 | €576,822 |
Jan 31, 2024 | €0.008123894800 | €0.008621435495 | €0.008123894800 | €0.008621435495 | €5 | €559,525 |
Jan 30, 2024 | €0.008840741271 | €0.008840741271 | €0.007778931793 | €0.008123894800 | €17 | €527,235 |
Jan 29, 2024 | €0.007578227344 | €0.008840741271 | €0.007578227344 | €0.008840741271 | €10 | €573,758 |
Jan 27, 2024 | €0.007547804633 | €0.008882030437 | €0.007498336155 | €0.008866660603 | €124 | €575,440 |
Jan 26, 2024 | €0.008866712287 | €0.008866712287 | €0.007547804633 | €0.007547804633 | €0 | €489,847 |
Jan 25, 2024 | €0.008859554887 | €0.008901258697 | €0.007054914421 | €0.008866712287 | €183 | €575,443 |
Jan 23, 2024 | €0.008732853868 | €0.008848010536 | €0.008404528410 | €0.008848010536 | €67 | €574,230 |
Dec 31, 2023 | €0.008874612425 | €0.008877652177 | €0.008579840376 | €0.008583770225 | €20 | €557,081 |
Dec 28, 2023 | €0.008896951524 | €0.008913017783 | €0.008894748826 | €0.008907829738 | €9 | €578,112 |
Dec 23, 2023 | €0.008281105815 | €0.008946729504 | €0.005948497617 | €0.008890792203 | €239 | €577,006 |
Dec 18, 2023 | €0.008853237743 | €0.008853237743 | €0.008605844187 | €0.008614728189 | €2 | €559,090 |
Dec 7, 2023 | €0.009692095108 | €0.009699219567 | €0.009197536620 | €0.009231310027 | €450 | €599,106 |
Dec 6, 2023 | €0.008895886962 | €0.009991913897 | €0.008890868212 | €0.009692218682 | €1,371 | €629,018 |
Nov 30, 2023 | €0.007728455123 | €0.01053 | €0.007726124230 | €0.01053 | €10 | €683,142 |
Nov 27, 2023 | €0.007753290705 | €0.007759712684 | €0.007750697012 | €0.007752030227 | €0 | €503,101 |
Nov 12, 2023 | €0.007927088747 | €0.007935941261 | €0.007926143243 | €0.007930319838 | €0 | €514,672 |
Nov 2, 2023 | €0.007933322644 | €0.007940447205 | €0.007922486242 | €0.007930338480 | €0 | €514,673 |
Oct 31, 2023 | €0.007932578493 | €0.007935400702 | €0.007927794042 | €0.007931982520 | €0 | €514,780 |
Oct 14, 2023 | €0.007929216314 | €0.007931916163 | €0.007927440632 | €0.007928814628 | €0 | €514,575 |
Oct 7, 2023 | €0.007932102774 | €0.007937965338 | €0.007930175894 | €0.007932380302 | €0 | €514,806 |
Sep 30, 2023 | €0.007929528571 | €0.007933786677 | €0.007926936773 | €0.007930408579 | €0 | €514,678 |
Sep 29, 2023 | €0.007928784259 | €0.007941861101 | €0.007920162438 | €0.007929488289 | €0 | €514,618 |
Sep 24, 2023 | €0.007929519892 | €0.007932977818 | €0.007923647537 | €0.007928199244 | €0 | €514,535 |
Sep 18, 2023 | €0.007930880534 | €0.007934964947 | €0.007926060412 | €0.007929801332 | €0 | €514,639 |
Sep 8, 2023 | €0.007926378169 | €0.007932865501 | €0.007919930589 | €0.007926523601 | €0 | €514,426 |
Aug 31, 2023 | €0.007929524775 | €0.007943459694 | €0.007922401316 | €0.007925845940 | €0 | €514,382 |
Aug 30, 2023 | €0.007047850211 | €0.007931304886 | €0.007041229969 | €0.007929631925 | €8 | €514,628 |
Aug 29, 2023 | €0.007042924813 | €0.007059053980 | €0.007041310960 | €0.007048331112 | €0 | €457,432 |
Aug 28, 2023 | €0.007044795299 | €0.007047443999 | €0.007040786822 | €0.007043076650 | €0 | €457,091 |
Aug 27, 2023 | €0.007044555761 | €0.007047495264 | €0.007043205135 | €0.007044699767 | €0 | €457,196 |
Aug 26, 2023 | €0.007043915243 | €0.007047297301 | €0.007042107467 | €0.007044707409 | €0 | €457,197 |
Aug 25, 2023 | €0.007043297778 | €0.007050561535 | €0.007040736999 | €0.007043920810 | €0 | €457,146 |
Aug 24, 2023 | €0.007047358735 | €0.007053427513 | €0.007041573634 | €0.007043509970 | €0 | €457,119 |
Aug 23, 2023 | €0.007043925225 | €0.007050136770 | €0.007041669028 | €0.007047498924 | €0 | €457,378 |
Aug 22, 2023 | €0.007046111042 | €0.007049554594 | €0.007033771050 | €0.007043529465 | €0 | €457,120 |
Aug 21, 2023 | €0.007047300240 | €0.007051467727 | €0.007042663833 | €0.007046095140 | €0 | €457,287 |
Aug 20, 2023 | €0.003179930076 | €0.007050063502 | €0.003161407441 | €0.007047749826 | €0 | €457,394 |
Aug 19, 2023 | €0.003295145807 | €0.008646237843 | €0.003167920304 | €0.003179592478 | €29 | €206,353 |
Aug 18, 2023 | €0.003450982003 | €0.008658974648 | €0.003288574111 | €0.003294315163 | €130 | €213,799 |
Aug 17, 2023 | €0.003649464347 | €0.003654425530 | €0.003385896463 | €0.003449253630 | €9 | €223,854 |
Aug 16, 2023 | €0.003777009301 | €0.008883984268 | €0.003636588775 | €0.003649548991 | €9 | €236,853 |
Aug 15, 2023 | €0.003902435525 | €0.003902662057 | €0.003751605284 | €0.003777347082 | €92 | €245,147 |
Aug 14, 2023 | €0.003938114007 | €0.003951104781 | €0.003884667039 | €0.003902789456 | €86 | €253,288 |
Aug 13, 2023 | €0.004154331924 | €0.008922524578 | €0.003921936037 | €0.003937525659 | €146 | €255,543 |
Aug 12, 2023 | €0.004258092149 | €0.007044000247 | €0.004152449712 | €0.004154424307 | €71 | €269,619 |
Aug 11, 2023 | €0.004122336249 | €0.004387755006 | €0.004122187137 | €0.004258354135 | €348 | €276,364 |
Aug 10, 2023 | €0.004273928715 | €0.008650571792 | €0.004109944715 | €0.004122349371 | €44 | €267,538 |
Aug 9, 2023 | €0.004365050446 | €0.008653141169 | €0.004265785062 | €0.004274341482 | €63 | €277,402 |
Aug 8, 2023 | €0.008586053072 | €0.008602362918 | €0.004314833776 | €0.004364836828 | €1,131 | €283,275 |
Aug 7, 2023 | €0.004604356697 | €0.008591359739 | €0.004579319474 | €0.008586346530 | €0 | €557,248 |
Aug 6, 2023 | €0.004605627529 | €0.008596725600 | €0.004602525984 | €0.004604680329 | €2 | €298,841 |
Aug 5, 2023 | €0.004634886880 | €0.008594161842 | €0.004570156654 | €0.004605873848 | €14 | €298,918 |
Aug 4, 2023 | €0.004511885907 | €0.004667886638 | €0.004371110401 | €0.004635074047 | €655 | €300,813 |
Aug 3, 2023 | €0.004617379115 | €0.008604649679 | €0.004361972727 | €0.004513103695 | €342 | €292,897 |
Aug 2, 2023 | €0.004524969236 | €0.004674114135 | €0.004441183965 | €0.004617534133 | €349 | €299,675 |
Aug 1, 2023 | €0.008645059102 | €0.008654865247 | €0.004215440727 | €0.004525151678 | €180 | €293,679 |
Jul 31, 2023 | €0.004209229677 | €0.008670794202 | €0.004207495719 | €0.008644949282 | €0 | €561,051 |
Jul 30, 2023 | €0.004208750832 | €0.008692642152 | €0.004180515282 | €0.004210092102 | €2 | €273,232 |
Jul 29, 2023 | €0.004226218376 | €0.008681936995 | €0.004187665978 | €0.004208629145 | €1 | €273,137 |
Jul 28, 2023 | €0.004272379196 | €0.008657758180 | €0.004189669358 | €0.004226512123 | €44 | €274,298 |
Jul 27, 2023 | €0.004212374245 | €0.008678713406 | €0.004212374245 | €0.004271647538 | €43 | €277,227 |
Jul 26, 2023 | €0.004512308002 | €0.004525684593 | €0.004174044696 | €0.004212378767 | €350 | €273,380 |
Jul 25, 2023 | €0.008633272093 | €0.008641395770 | €0.004499042935 | €0.004512149660 | €956 | €292,835 |
Jul 24, 2023 | €0.008700228425 | €0.008703240748 | €0.008609928153 | €0.008633151909 | €0 | €560,286 |
Jul 23, 2023 | €0.005403213323 | €0.008726169743 | €0.005403213323 | €0.008701400472 | €0 | €564,715 |
Jul 22, 2023 | €0.005468993676 | €0.005491722171 | €0.005390582265 | €0.005403547320 | €2 | €350,686 |
Jul 21, 2023 | €0.008707740843 | €0.008723512884 | €0.005455795865 | €0.005471565183 | €7 | €355,101 |
Statistiche prezzi Zenfuse
Advanced chart
Technical analysis
Informazioni su Zenfuse
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229, https://ethplorer.io/address/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229, https://bscscan.com/token/0x23ec58e45ac5313bcb6681f4f7827b8a8453ac45
Qual è il prezzo di Zenfuse oggi?
Copy link to sectionIl prezzo ZEFU è attualmente di €0.00. Il prezzo di Zenfuse ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zenfuse in tempo reale per monitorare il prezzo ZEFU/EUR in tempo reale sopra o confrontare il valore di Zenfuse oggi con la sua performance passata utilizzando “Cronologia prezzi Zenfuse” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZEFU?
Copy link to sectionL’offerta circolante è di 64,899,300.84 ZEFU, su un’offerta massima totale di 200,000,000.00 ZEFU.
Dove posso comprare Zenfuse?
Copy link to sectionPuoi buy Zenfuse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zenfuse?
Copy link to sectionIl modo più semplice per investire in Zenfuse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zenfuse