Zero (ZERO)
Zero (ZERO)
Il prezzo di Zero è €0.00, con una variazione del -8.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zero, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Zero mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.11 | - | - | 37 | Recentemente |
2 |
![]() |
ZERO/USDT | €0.46 | €21,648.78 | €21,574.28 | 126,664 | Recentemente |
3 |
![]() |
ZERO/WETH | €0.03 | - | - | 2,646 | Recentemente |
4 |
![]() |
ZERO/USDC | €0.03 | - | - | 471 | Recentemente |
5 |
![]() |
ZERO/USDT | €0.03 | - | - | 572 | Recentemente |
6 |
![]() |
ZERO/WILD | €0.03 | - | - | 1,769 | Recentemente |
7 |
![]() |
ZERO/WETH | €0.03 | - | - | 7,968 | Recentemente |
8 |
![]() |
ZERO/WILD | €0.03 | - | - | 4,222 | Recentemente |
9 |
![]() |
ZERO/USDT | €0.03 | - | - | 600 | Recentemente |
10 |
![]() |
ZERO/USDC | €0.03 | - | - | 325 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zero cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000114722891 | €0.000122167560 | €0.000114364760 | €0.000119506549 | €4,595,578 | €3,232,695 |
Jan 23, 2025 | €0.000141534747 | €0.000146425262 | €0.000140002036 | €0.000144073552 | €5,869,991 | €3,899,546 |
Jan 22, 2025 | €0.000147151179 | €0.000149716558 | €0.000141186182 | €0.000141700354 | €5,573,307 | €3,833,045 |
Jan 18, 2025 | €0.000185471120 | €0.000188655976 | €0.000168507985 | €0.000170700228 | €6,474,152 | €4,630,192 |
Jan 16, 2025 | €0.000184171419 | €0.000185117899 | €0.000176873997 | €0.000178280750 | €5,355,698 | €4,831,463 |
Jan 14, 2025 | €0.000166236905 | €0.000177788847 | €0.000165438962 | €0.000177299451 | €4,126,032 | €4,793,494 |
Jan 13, 2025 | €0.000175706859 | €0.000178202211 | €0.000157737622 | €0.000166382469 | €4,410,831 | €4,500,706 |
Dec 19, 2024 | €0.000258030279 | €0.000269826919 | €0.000235831728 | €0.000241207169 | €7,480,157 | €6,524,741 |
Dec 15, 2024 | €0.000295825181 | €0.000334401054 | €0.000294208196 | €0.000304534781 | €5,895,848 | €8,237,775 |
Dec 8, 2024 | €0.000337262555 | €0.000346551496 | €0.000327575357 | €0.000329252622 | €5,831,180 | €8,906,402 |
Dec 4, 2024 | €0.000283158781 | €0.000343428868 | €0.000278460158 | €0.000320011889 | €6,953,090 | €8,656,437 |
Dec 3, 2024 | €0.000290798726 | €0.000292502322 | €0.000269074692 | €0.000283243805 | €6,410,190 | €7,663,837 |
Dec 2, 2024 | €0.000304997159 | €0.000313612329 | €0.000282976640 | €0.000290002688 | €5,505,577 | €7,843,005 |
Nov 25, 2024 | €0.000221168793 | €0.000298614044 | €0.000218509492 | €0.000249890283 | €6,749,573 | €6,759,622 |
Nov 23, 2024 | €0.000218912068 | €0.000236701290 | €0.000218484468 | €0.000228359567 | €6,461,840 | €6,177,208 |
Nov 20, 2024 | €0.000229145999 | €0.000231239337 | €0.000214097854 | €0.000217243749 | €4,800,093 | €5,876,521 |
Nov 18, 2024 | €0.000228763109 | €0.000236133125 | €0.000227644620 | €0.000233803454 | €5,036,163 | €6,324,467 |
Nov 10, 2024 | €0.000258894153 | €0.000305612136 | €0.000248664872 | €0.000258313688 | €8,060,430 | €6,987,478 |
Nov 2, 2024 | €0.000184716811 | €0.000186869031 | €0.000176922110 | €0.000181140312 | €3,567,881 | €4,901,715 |
Oct 19, 2024 | €0.000216970354 | €0.000222976133 | €0.000211537952 | €0.000212285747 | €3,683,012 | €5,742,406 |
Oct 18, 2024 | €0.000216667917 | €0.000221480219 | €0.000213818843 | €0.000216822207 | €4,218,055 | €5,865,119 |
Jul 22, 2024 | €0.000289239151 | €0.000293306636 | €0.000275150955 | €0.000278463488 | €6,859,495 | €7,532,537 |
Jul 14, 2024 | €0.000258840876 | €0.000268323376 | €0.000256846273 | €0.000264577750 | €6,219,116 | €7,156,923 |
May 6, 2024 | €0.10495 | €0.10495 | €0.10495 | €0.10495 | €0 | €0 |
Apr 26, 2024 | €0.10734 | €0.10938 | €0.10734 | €0.10861 | €621 | €0 |
Apr 25, 2024 | €0.11365 | €0.11365 | €0.10734 | €0.10734 | €108 | €0 |
Mar 31, 2024 | €0.13121 | €0.13293 | €0.13106 | €0.13293 | €5,593 | €0 |
Mar 17, 2024 | €0.15155 | €0.15200 | €0.15155 | €0.15200 | €30 | €0 |
Mar 5, 2024 | €0.15798 | €0.16587 | €0.15496 | €0.15496 | €7,380 | €0 |
Feb 27, 2024 | €0.15523 | €0.16285 | €0.15492 | €0.15492 | €22,184 | €0 |
Feb 24, 2024 | €0.14968 | €0.14968 | €0.14659 | €0.14861 | €370 | €0 |
Feb 23, 2024 | €0.14968 | €0.14968 | €0.14968 | €0.14968 | €0 | €0 |
Feb 20, 2024 | €0.14635 | €0.14681 | €0.14603 | €0.14603 | €2,367 | €0 |
Feb 19, 2024 | €0.14476 | €0.14846 | €0.14476 | €0.14635 | €5,836 | €0 |
Feb 18, 2024 | €0.15384 | €0.15384 | €0.14388 | €0.14476 | €35,767 | €0 |
Feb 10, 2024 | €0.15848 | €0.16346 | €0.15848 | €0.16346 | €1,537 | €0 |
Feb 8, 2024 | €0.15917 | €0.15917 | €0.15848 | €0.15848 | €921 | €0 |
Feb 7, 2024 | €0.15313 | €0.15917 | €0.15313 | €0.15917 | €1,738 | €0 |
Feb 5, 2024 | €0.15146 | €0.15307 | €0.15031 | €0.15277 | €2,595 | €0 |
Jan 29, 2024 | €0.16194 | €0.16762 | €0.15527 | €0.15527 | €53,793 | €0 |
Jan 28, 2024 | €0.17326 | €0.17326 | €0.16194 | €0.16194 | €24,855 | €0 |
Jan 22, 2024 | €0.19949 | €0.19949 | €0.19690 | €0.19690 | €183 | €0 |
Jan 21, 2024 | €0.20375 | €0.20406 | €0.19949 | €0.19949 | €10,476 | €0 |
Jan 20, 2024 | €0.20901 | €0.21024 | €0.20375 | €0.20375 | €14,141 | €0 |
Jan 19, 2024 | €0.21967 | €0.22175 | €0.20395 | €0.20901 | €30,590 | €0 |
Jan 17, 2024 | €0.25544 | €0.25544 | €0.23567 | €0.23567 | €26,541 | €0 |
Jan 16, 2024 | €0.24612 | €0.25544 | €0.24612 | €0.25544 | €28,402 | €0 |
Jan 15, 2024 | €0.22085 | €0.24694 | €0.21960 | €0.24612 | €59,814 | €0 |
Jan 14, 2024 | €0.22092 | €0.22466 | €0.21987 | €0.22085 | €15,330 | €0 |
Jan 11, 2024 | €0.20479 | €0.26512 | €0.20450 | €0.25246 | €218,643 | €0 |
Jan 10, 2024 | €0.16119 | €0.20479 | €0.16119 | €0.20479 | €64,170 | €0 |
Jan 9, 2024 | €0.16053 | €0.16119 | €0.15155 | €0.16119 | €18,788 | €0 |
Jan 8, 2024 | €0.15377 | €0.16053 | €0.14941 | €0.16053 | €5,512 | €0 |
Jan 6, 2024 | €0.15465 | €0.15465 | €0.15347 | €0.15347 | €3,074 | €0 |
Jan 4, 2024 | €0.15414 | €0.15976 | €0.15368 | €0.15890 | €7,550 | €0 |
Jan 2, 2024 | €0.16007 | €0.16638 | €0.16007 | €0.16462 | €1,350 | €0 |
Dec 31, 2023 | €0.16610 | €0.16673 | €0.16484 | €0.16604 | €490 | €0 |
Dec 30, 2023 | €0.16488 | €0.16610 | €0.16488 | €0.16610 | €555 | €0 |
Dec 29, 2023 | €0.17193 | €0.17193 | €0.16488 | €0.16488 | €2,959 | €0 |
Dec 26, 2023 | €0.17423 | €0.17423 | €0.16485 | €0.16810 | €7,050 | €0 |
Dec 24, 2023 | €0.17732 | €0.17815 | €0.17269 | €0.17383 | €1,332 | €0 |
Dec 22, 2023 | €0.18520 | €0.19456 | €0.18484 | €0.19087 | €11,411 | €0 |
Dec 19, 2023 | €0.16935 | €0.18465 | €0.16431 | €0.18438 | €54,621 | €0 |
Dec 17, 2023 | €0.17334 | €0.17448 | €0.17017 | €0.17034 | €3,176 | €0 |
Dec 13, 2023 | €0.17161 | €0.17770 | €0.16720 | €0.17618 | €1,833 | €0 |
Dec 10, 2023 | €0.18517 | €0.18626 | €0.18353 | €0.18383 | €5,446 | €0 |
Dec 9, 2023 | €0.21360 | €0.21417 | €0.18474 | €0.18516 | €62,553 | €0 |
Dec 8, 2023 | €0.16710 | €0.22246 | €0.16703 | €0.21361 | €245,486 | €0 |
Dec 7, 2023 | €0.15700 | €0.16843 | €0.15667 | €0.16710 | €3,826 | €0 |
Dec 5, 2023 | €0.15926 | €0.16285 | €0.15521 | €0.16236 | €1,492 | €0 |
Dec 3, 2023 | €0.14526 | €0.15272 | €0.14520 | €0.15135 | €14,041 | €0 |
Dec 2, 2023 | €0.14001 | €0.14618 | €0.13999 | €0.14525 | €4,199 | €0 |
Nov 30, 2023 | €0.13979 | €0.13979 | €0.13637 | €0.13811 | €2,230 | €0 |
Nov 26, 2023 | €0.14414 | €0.14471 | €0.14100 | €0.14268 | €191 | €0 |
Nov 25, 2023 | €0.14148 | €0.14431 | €0.14074 | €0.14413 | €6,878 | €0 |
Nov 24, 2023 | €0.14054 | €0.14498 | €0.14046 | €0.14150 | €1,010 | €0 |
Nov 23, 2023 | €0.14013 | €0.14189 | €0.13889 | €0.14052 | €2,943 | €0 |
Nov 22, 2023 | €0.13895 | €0.14620 | €0.13355 | €0.14013 | €47,942 | €0 |
Nov 20, 2023 | €0.14193 | €0.14454 | €0.14008 | €0.14026 | €6,003 | €0 |
Nov 18, 2023 | €0.14029 | €0.14090 | €0.13692 | €0.14027 | €3,924 | €0 |
Nov 16, 2023 | €0.14817 | €0.14957 | €0.13972 | €0.14095 | €9,464 | €0 |
Nov 15, 2023 | €0.14447 | €0.14822 | €0.14364 | €0.14822 | €6,116 | €0 |
Nov 14, 2023 | €0.15079 | €0.15161 | €0.14283 | €0.14443 | €3,033 | €0 |
Nov 13, 2023 | €0.15101 | €0.15488 | €0.14925 | €0.15087 | €6,979 | €0 |
Nov 8, 2023 | €0.12839 | €0.12845 | €0.12654 | €0.12690 | €4,388 | €0 |
Nov 5, 2023 | €0.12672 | €0.12974 | €0.12616 | €0.12856 | €1,737 | €0 |
Nov 4, 2023 | €0.12481 | €0.12736 | €0.12437 | €0.12672 | €936 | €0 |
Nov 3, 2023 | €0.12271 | €0.12493 | €0.12089 | €0.12478 | €3,557 | €0 |
Oct 31, 2023 | €0.13002 | €0.13066 | €0.12708 | €0.12935 | €3,152 | €0 |
Oct 29, 2023 | €0.13712 | €0.13849 | €0.13556 | €0.13602 | €7,024 | €0 |
Oct 28, 2023 | €0.13717 | €0.13865 | €0.13691 | €0.13711 | €798 | €0 |
Oct 27, 2023 | €0.14313 | €0.14317 | €0.13534 | €0.13717 | €10,018 | €0 |
Oct 25, 2023 | €0.14368 | €0.14584 | €0.14159 | €0.14357 | €1,644 | €0 |
Oct 23, 2023 | €0.13524 | €0.14448 | €0.13413 | €0.14216 | €5,438 | €0 |
Oct 21, 2023 | €0.12979 | €0.13262 | €0.12886 | €0.13165 | €1,759 | €0 |
Oct 20, 2023 | €0.12583 | €0.13180 | €0.12567 | €0.12979 | €5,411 | €0 |
Oct 18, 2023 | €0.13081 | €0.13225 | €0.12545 | €0.12597 | €10,748 | €0 |
Oct 16, 2023 | €0.13164 | €0.13781 | €0.13154 | €0.13511 | €521 | €0 |
Oct 15, 2023 | €0.13182 | €0.13228 | €0.13116 | €0.13161 | €2,399 | €0 |
Oct 14, 2023 | €0.13140 | €0.13214 | €0.13097 | €0.13181 | €68 | €0 |
Statistiche prezzi Zero
Advanced chart
Technical analysis
Informazioni su Zero
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zero oggi?
Copy link to sectionIl prezzo ZERO è attualmente di €0.00. Il prezzo di Zero ha subito una variazione del -12.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zero in tempo reale per monitorare il prezzo ZERO/EUR in tempo reale sopra o confrontare il valore di Zero oggi con la sua performance passata utilizzando “Cronologia prezzi Zero” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZERO?
Copy link to sectionL’offerta circolante è di 0.00 ZERO, su un’offerta massima totale di 100,000,000.00 ZERO.
Dove posso comprare Zero?
Copy link to sectionPuoi buy Zero su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zero?
Copy link to sectionIl modo più semplice per investire in Zero è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zero