Ziktalk (ZIK)
Ziktalk (ZIK)
Il prezzo di Ziktalk è €0.000529420728, con una variazione del -36.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ziktalk, su come funziona e su come investire.
24h Cambio | €0.000076021320 |
---|---|
24h Massimo | €0.000529530307 |
24h Minimo | €0.000453338724 |
Capitalizzazione di mercato | €241.02K |
Volume di trading (24h) | €4.41 |
Dominanza di mercato | - |
Classifica di mercato | #2349 |
Offerta circolante | 455.26M |
Offerta massima | - |
Ziktalk mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZIK/USDT | €0.000529473525 | - | - | 5 | Recentemente |
2 |
![]() |
ZIK/USDT | €0.004625897325 | €0.38 | €4.68 | 3,882 | Recentemente |
3 |
![]() |
ZIK/USDT | €0.003646684150 | €27.63 | €5.10 | 80,915 | Recentemente |
4 |
![]() |
ZIK/USDT | €0.006089691250 | €615.28 | €3.25 | 0 | Recentemente |
5 |
![]() |
WMATIC/ZIK | €1.12 | - | - | 6 | Recentemente |
6 |
![]() |
WMATIC/ZIK | €0.48 | - | - | 6 | Recentemente |
7 |
![]() |
ZIK/USDT | €0.003527687850 | - | - | 339 | Recentemente |
8 |
![]() |
WMATIC/ZIK | €0.48 | - | - | 4 | Recentemente |
9 |
![]() |
ZIK/USDT | €0.003880370150 | - | - | 339 | Recentemente |
10 |
![]() |
MATIC/ZIK | €0.51 | - | - | 458 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ziktalk cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000838082490 | €0.000838779398 | €0.000837282434 | €0.000837769063 | €136 | €381,401 |
Apr 5, 2025 | €0.000838066276 | €0.000838344720 | €0.000837915993 | €0.000838082490 | €136 | €381,543 |
Apr 2, 2025 | €0.000789835271 | €0.000790255049 | €0.000789305147 | €0.000789684203 | €3 | €359,510 |
Apr 1, 2025 | €0.000789788895 | €0.000790217621 | €0.000789543344 | €0.000789835271 | €3 | €359,578 |
Mar 29, 2025 | €0.000789519323 | €0.000790273865 | €0.000789384974 | €0.000789498958 | €3 | €359,425 |
Mar 27, 2025 | €0.000793481897 | €0.000793961038 | €0.000793114947 | €0.000793138744 | €2 | €361,082 |
Mar 26, 2025 | €0.000793462873 | €0.000793998095 | €0.000793304275 | €0.000793481897 | €2 | €361,238 |
Mar 25, 2025 | €0.000793499385 | €0.000794048750 | €0.000793368591 | €0.000793462873 | €2 | €361,230 |
Mar 24, 2025 | €0.000793448845 | €0.000793842494 | €0.000793253476 | €0.000793499385 | €2 | €361,246 |
Mar 22, 2025 | €0.000793056790 | €0.000793641331 | €0.000792972389 | €0.000793330749 | €2 | €361,170 |
Mar 21, 2025 | €0.000793030206 | €0.000793450769 | €0.000792721481 | €0.000793056790 | €2 | €361,045 |
Mar 20, 2025 | €0.000793560592 | €0.000793814107 | €0.000792784140 | €0.000793030206 | €2 | €361,033 |
Mar 18, 2025 | €0.000793295092 | €0.000793998759 | €0.000793047977 | €0.000793229218 | €2 | €361,123 |
Mar 16, 2025 | €0.000794242482 | €0.000794870800 | €0.000794064095 | €0.000794193252 | €2 | €361,562 |
Mar 15, 2025 | €0.000794366247 | €0.000794648875 | €0.000794020904 | €0.000794242482 | €2 | €361,585 |
Mar 12, 2025 | €0.000794125971 | €0.000794859455 | €0.000793283558 | €0.000794093988 | €241 | €361,517 |
Mar 11, 2025 | €0.000793790498 | €0.000794926864 | €0.000793702929 | €0.000794125971 | €241 | €361,532 |
Mar 10, 2025 | €0.000795777513 | €0.000795837016 | €0.000793419592 | €0.000793790498 | €241 | €361,379 |
Mar 9, 2025 | €0.000795836426 | €0.000796923023 | €0.000795640399 | €0.000795777513 | €4 | €362,284 |
Mar 8, 2025 | €0.000795772216 | €0.000796326301 | €0.000795573125 | €0.000795836426 | €4 | €362,310 |
Mar 7, 2025 | €0.000795964053 | €0.000796836924 | €0.000795541933 | €0.000795772216 | €4 | €362,281 |
Mar 6, 2025 | €0.000795950613 | €0.000796736191 | €0.000795786080 | €0.000795964053 | €4 | €362,368 |
Mar 5, 2025 | €0.000795821419 | €0.000796876360 | €0.000795650258 | €0.000795950613 | €4 | €362,362 |
Mar 4, 2025 | €0.000795434239 | €0.000796953921 | €0.000795302582 | €0.000795821419 | €4 | €362,304 |
Mar 3, 2025 | €0.000837761848 | €0.000837785141 | €0.000795194798 | €0.000795434239 | €4 | €362,127 |
Feb 27, 2025 | €0.000793962113 | €0.000795426869 | €0.000793805251 | €0.000794364309 | €157 | €361,640 |
Feb 26, 2025 | €0.000794243725 | €0.000794928693 | €0.000793602299 | €0.000793962113 | €157 | €361,457 |
Feb 25, 2025 | €0.000794930326 | €0.000795694464 | €0.000793926926 | €0.000794243725 | €157 | €361,585 |
Feb 23, 2025 | €0.000795295123 | €0.000795685539 | €0.000795071416 | €0.000795182488 | €157 | €362,013 |
Feb 22, 2025 | €0.000794756355 | €0.000795466951 | €0.000794756355 | €0.000795295123 | €157 | €362,064 |
Feb 19, 2025 | €0.000834371386 | €0.000835039877 | €0.000817789751 | €0.000818056652 | €5 | €372,426 |
Feb 16, 2025 | €0.000835017707 | €0.000835182502 | €0.000834723876 | €0.000834895506 | €210 | €380,092 |
Feb 15, 2025 | €0.000834850404 | €0.000835165114 | €0.000834736027 | €0.000835017707 | €210 | €380,148 |
Feb 11, 2025 | €0.001069872938 | €0.001070657827 | €0.000838159523 | €0.000838265369 | €21 | €381,626 |
Feb 9, 2025 | €0.001069897919 | €0.001070383453 | €0.001069591636 | €0.001069678795 | €4 | €486,979 |
Feb 7, 2025 | €0.000838449542 | €0.000839089199 | €0.000838337374 | €0.000838635610 | €206 | €381,795 |
Feb 6, 2025 | €0.000838235911 | €0.000839689867 | €0.000838182106 | €0.000838449542 | €206 | €381,710 |
Feb 5, 2025 | €0.000838516045 | €0.000838856089 | €0.000838007401 | €0.000838235911 | €206 | €381,613 |
Feb 4, 2025 | €0.000839306580 | €0.000839459549 | €0.000837992847 | €0.000838516045 | €206 | €381,741 |
Feb 3, 2025 | €0.000864500844 | €0.000865183934 | €0.000838155649 | €0.000839306580 | €207 | €382,100 |
Feb 2, 2025 | €0.000864706463 | €0.000865323512 | €0.000863826988 | €0.000864500844 | €30 | €393,570 |
Feb 1, 2025 | €0.000864670289 | €0.000865487572 | €0.000864324533 | €0.000864706463 | €30 | €393,664 |
Jan 27, 2025 | €0.000873216863 | €0.000874154557 | €0.000873001351 | €0.000873482776 | €1 | €397,659 |
Jan 26, 2025 | €0.000873529533 | €0.000873958161 | €0.000873216863 | €0.000873216863 | €1 | €397,538 |
Jan 25, 2025 | €0.000873500593 | €0.000873743821 | €0.000873318706 | €0.000873529533 | €1 | €397,681 |
Jan 23, 2025 | €0.000873488094 | €0.000874212016 | €0.000872828312 | €0.000873795980 | €1 | €397,802 |
Jan 22, 2025 | €0.000873686087 | €0.000873903559 | €0.000873268584 | €0.000873488094 | €1 | €397,662 |
Jan 20, 2025 | €0.000872763286 | €0.000873549683 | €0.000871988902 | €0.000872776526 | €52 | €397,338 |
Jan 17, 2025 | €0.000873562059 | €0.000874417950 | €0.000872862865 | €0.000873947491 | €52 | €397,871 |
Jan 16, 2025 | €0.000899355581 | €0.000899559326 | €0.000873044479 | €0.000873562059 | €52 | €397,696 |
Jan 14, 2025 | €0.000935932217 | €0.000937213466 | €0.000935705675 | €0.000936160726 | €14 | €426,194 |
Jan 13, 2025 | €0.000882892283 | €0.000937014955 | €0.000882321746 | €0.000935932217 | €14 | €426,090 |
Jan 12, 2025 | €0.000883158832 | €0.000883445373 | €0.000882760552 | €0.000882892283 | €1 | €401,943 |
Jan 11, 2025 | €0.000883631785 | €0.000883720473 | €0.000882763308 | €0.000883158832 | €1 | €402,065 |
Jan 10, 2025 | €0.000882392431 | €0.000883939460 | €0.000882217586 | €0.000883631785 | €1 | €402,280 |
Jan 9, 2025 | €0.000882315113 | €0.000883228558 | €0.000881855818 | €0.000882392431 | €565 | €401,716 |
Jan 4, 2025 | €0.000882105902 | €0.000882665209 | €0.000882058311 | €0.000882519791 | €952 | €401,774 |
Jan 1, 2025 | €0.000880644850 | €0.000881097964 | €0.000880286523 | €0.000880567472 | €950 | €400,885 |
Dec 31, 2024 | €0.000880829674 | €0.000881699158 | €0.000880644850 | €0.000880644850 | €950 | €400,920 |
Dec 29, 2024 | €0.000969009548 | €0.000969510490 | €0.000911314242 | €0.000911670677 | €347 | €415,045 |
Dec 28, 2024 | €0.000969404602 | €0.000969652878 | €0.000968788621 | €0.000969009548 | €359 | €441,149 |
Dec 23, 2024 | €0.000969783884 | €0.000970388849 | €0.000969153424 | €0.000969496936 | €359 | €441,371 |
Dec 21, 2024 | €0.000970491773 | €0.000970910190 | €0.000970097860 | €0.000970541937 | €359 | €441,846 |
Dec 20, 2024 | €0.000970288627 | €0.000970860043 | €0.000969122892 | €0.000970491773 | €359 | €441,823 |
Dec 16, 2024 | €0.001058605918 | €0.001058705757 | €0.000985171807 | €0.000986883407 | €10 | €449,286 |
Dec 15, 2024 | €0.001058723844 | €0.001059065095 | €0.001058272288 | €0.001058605918 | €42 | €481,938 |
Dec 14, 2024 | €0.001059128696 | €0.001059203237 | €0.001058436743 | €0.001058723844 | €42 | €481,992 |
Dec 13, 2024 | €0.001059075095 | €0.001059511739 | €0.001058649523 | €0.001059128696 | €42 | €482,176 |
Dec 12, 2024 | €0.001059608244 | €0.001059895817 | €0.001058473047 | €0.001059075095 | €42 | €482,152 |
Dec 11, 2024 | €0.001103902577 | €0.001104146927 | €0.001059021567 | €0.001059608244 | €42 | €482,394 |
Dec 9, 2024 | €0.001237299402 | €0.001237694568 | €0.001234499065 | €0.001236089332 | €49 | €562,739 |
Dec 8, 2024 | €0.001237392213 | €0.001237701641 | €0.001236789682 | €0.001237097624 | €2 | €563,198 |
Dec 7, 2024 | €0.001238045153 | €0.001238330917 | €0.001237284789 | €0.001237307409 | €2 | €563,293 |
Dec 5, 2024 | €0.000972176791 | €0.000972846447 | €0.000970885664 | €0.000972846447 | €1,413 | €442,895 |
Dec 4, 2024 | €0.000971557345 | €0.000973176157 | €0.000971074555 | €0.000972176791 | €1,412 | €442,591 |
Dec 2, 2024 | €0.000971575600 | €0.001225381254 | €0.000970684047 | €0.001224388905 | €1,634 | €557,412 |
Nov 30, 2024 | €0.000971154179 | €0.000972025457 | €0.000970922658 | €0.000971387030 | €890 | €442,231 |
Nov 29, 2024 | €0.001120940055 | €0.001121657370 | €0.000970804556 | €0.000971154179 | €770 | €442,125 |
Nov 28, 2024 | €0.001063484201 | €0.001280770046 | €0.001063417730 | €0.001120940055 | €659 | €510,316 |
Nov 27, 2024 | €0.001058622249 | €0.001498629715 | €0.001058416639 | €0.001063484201 | €1,175 | €484,159 |
Nov 26, 2024 | €0.001588444595 | €0.001589300556 | €0.001015718184 | €0.001058622249 | €754 | €481,946 |
Nov 25, 2024 | €0.001766756419 | €0.001767019746 | €0.000971404428 | €0.001588444595 | €2,105 | €723,151 |
Nov 24, 2024 | €0.001766742140 | €0.001767458320 | €0.001765340182 | €0.001766756419 | €16 | €804,329 |
Nov 23, 2024 | €0.001767002664 | €0.001768947274 | €0.001766003964 | €0.001766742140 | €16 | €804,322 |
Nov 22, 2024 | €0.001766802654 | €0.001767484290 | €0.001764565865 | €0.001767002664 | €16 | €804,441 |
Nov 21, 2024 | €0.001765238163 | €0.001767233656 | €0.001763545408 | €0.001766802654 | €16 | €804,350 |
Nov 19, 2024 | €0.001766015788 | €0.001767630180 | €0.001765590469 | €0.001767344360 | €16 | €804,596 |
Nov 17, 2024 | €0.001500623894 | €0.001501058249 | €0.001499807608 | €0.001500573831 | €379 | €683,147 |
Nov 15, 2024 | €0.001500409704 | €0.001501355286 | €0.001499772486 | €0.001500771008 | €379 | €683,237 |
Nov 10, 2024 | €0.001589069664 | €0.002094080553 | €0.001588629828 | €0.002092762536 | €144 | €952,745 |
Nov 8, 2024 | €0.001589159040 | €0.001590593233 | €0.001588728383 | €0.001589252221 | €556 | €723,519 |
Nov 3, 2024 | €0.001588138610 | €0.001589172551 | €0.001587552809 | €0.001588624015 | €477 | €723,233 |
Nov 2, 2024 | €0.001587630951 | €0.001589028194 | €0.001587458926 | €0.001588138610 | €369 | €723,012 |
Oct 31, 2024 | €0.001676139330 | €0.001676939408 | €0.001586060492 | €0.001586498354 | €369 | €722,265 |
Oct 28, 2024 | €0.001859651121 | €0.001861723553 | €0.001675396992 | €0.001675595130 | €1,259 | €762,827 |
Oct 27, 2024 | €0.001859611395 | €0.001860661749 | €0.001859223083 | €0.001859651121 | €1 | €846,620 |
Oct 25, 2024 | €0.001861386581 | €0.001862395429 | €0.001857136446 | €0.001858585546 | €1 | €846,135 |
Oct 20, 2024 | €0.001764002146 | €0.001764624423 | €0.001763235318 | €0.001763523958 | €4 | €802,857 |
Oct 19, 2024 | €0.002243678826 | €0.002243680239 | €0.001763587397 | €0.001764002146 | €4 | €803,075 |
Oct 18, 2024 | €0.001763592704 | €0.002243695922 | €0.001763592704 | €0.002243678826 | €103 | €1,021,451 |
Statistiche prezzi Ziktalk
Advanced chart
Technical analysis
Informazioni su Ziktalk
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ziktalk oggi?
Copy link to sectionIl prezzo ZIK è attualmente di €0.000529420728. Il prezzo di Ziktalk ha subito una variazione del -33.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ziktalk in tempo reale per monitorare il prezzo ZIK/EUR in tempo reale sopra o confrontare il valore di Ziktalk oggi con la sua performance passata utilizzando “Cronologia prezzi Ziktalk” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZIK?
Copy link to sectionL’offerta circolante è di 455,257,321.00 ZIK, su un’offerta massima totale di 0.00 ZIK.
Dove posso comprare Ziktalk?
Copy link to sectionPuoi buy Ziktalk su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ziktalk?
Copy link to sectionIl modo più semplice per investire in Ziktalk è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ziktalk