ZilSwap (ZWAP)
ZilSwap (ZWAP)
Il prezzo di ZilSwap è €0.00, con una variazione del -18.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZilSwap, su come funziona e su come investire.
24h Cambio | -€0.06 |
---|---|
24h Massimo | €0.58 |
24h Minimo | €0.46 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
ZilSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZWAP/ZIL | €0.81 | - | - | 379 | Recentemente |
2 |
![]() |
ZWAP/SWTH | €1.21 | - | - | 0 | Recentemente |
3 |
![]() |
ZWAP/USDT | €0.46 | - | - | 3,959 | Recentemente |
4 |
![]() |
ZWAP/ZIL | €0.84 | - | - | 639 | Recentemente |
5 |
![]() |
ZWAP/USDT | €0.92 | - | - | 6,003 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ZilSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.51812 | €0.58494 | €0.48715 | €0.49072 | €0 | €0 |
Apr 25, 2024 | €0.62525 | €0.64283 | €0.53629 | €0.59008 | €0 | €0 |
Apr 24, 2024 | €0.63080 | €0.72413 | €0.60846 | €0.62525 | €0 | €0 |
Apr 21, 2024 | €0.56765 | €0.60087 | €0.52872 | €0.56750 | €0 | €0 |
Apr 18, 2024 | €0.50657 | €0.58060 | €0.48279 | €0.56320 | €0 | €0 |
Apr 14, 2024 | €0.60149 | €0.68843 | €0.46546 | €0.58652 | €0 | €0 |
Apr 10, 2024 | €0.46406 | €0.62456 | €0.41581 | €0.60253 | €0 | €0 |
Apr 8, 2024 | €0.68709 | €0.70292 | €0.62978 | €0.68441 | €0 | €0 |
Apr 7, 2024 | €0.65376 | €0.70128 | €0.63960 | €0.68709 | €0 | €0 |
Apr 4, 2024 | €0.65999 | €0.69801 | €0.59482 | €0.62031 | €0 | €0 |
Mar 31, 2024 | €0.63992 | €0.74885 | €0.62401 | €0.73647 | €0 | €0 |
Mar 28, 2024 | €0.89589 | €0.92386 | €0.79582 | €0.90740 | €0 | €0 |
Mar 24, 2024 | €0.84413 | €0.90496 | €0.78307 | €0.89514 | €0 | €0 |
Mar 21, 2024 | €0.74103 | €0.89691 | €0.60081 | €0.83405 | €0 | €0 |
Mar 16, 2024 | €0.60794 | €0.71807 | €0.20522 | €0.26059 | €0 | €0 |
Mar 14, 2024 | €1.00 | €1.00 | €0.68749 | €0.86566 | €0 | €0 |
Mar 10, 2024 | €0.67620 | €0.79084 | €0.45709 | €0.54931 | €0 | €0 |
Mar 6, 2024 | €1.14 | €1.40 | €0.83819 | €0.86016 | €0 | €0 |
Feb 29, 2024 | €2.13 | €2.22 | €2.10 | €2.14 | €0 | €0 |
Feb 27, 2024 | €2.29 | €2.31 | €2.17 | €2.17 | €0 | €0 |
Feb 23, 2024 | €1.69 | €1.98 | €1.64 | €1.94 | €0 | €0 |
Feb 21, 2024 | €1.61 | €1.62 | €1.51 | €1.59 | €0 | €0 |
Feb 20, 2024 | €1.64 | €1.69 | €1.52 | €1.61 | €0 | €0 |
Feb 19, 2024 | €1.66 | €1.69 | €1.62 | €1.64 | €0 | €0 |
Feb 18, 2024 | €1.58 | €1.67 | €1.56 | €1.66 | €0 | €0 |
Feb 17, 2024 | €1.64 | €1.66 | €1.52 | €1.58 | €0 | €0 |
Feb 15, 2024 | €1.55 | €1.69 | €1.53 | €1.66 | €0 | €0 |
Feb 14, 2024 | €1.45 | €1.57 | €1.44 | €1.55 | €0 | €0 |
Feb 12, 2024 | €1.52 | €1.54 | €1.49 | €1.52 | €0 | €0 |
Feb 11, 2024 | €1.53 | €1.56 | €1.51 | €1.52 | €0 | €0 |
Feb 10, 2024 | €1.55 | €1.57 | €1.49 | €1.53 | €0 | €0 |
Feb 9, 2024 | €1.48 | €1.56 | €1.48 | €1.55 | €0 | €0 |
Feb 8, 2024 | €1.46 | €1.51 | €1.42 | €1.48 | €0 | €0 |
Feb 7, 2024 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Jan 29, 2024 | €0.87208 | €0.94003 | €0.86768 | €0.93025 | €0 | €0 |
Jan 25, 2024 | €0.93791 | €0.94200 | €0.88962 | €0.93252 | €0 | €0 |
Jan 23, 2024 | €0.99683 | €1.04 | €0.89676 | €0.93404 | €0 | €0 |
Jan 22, 2024 | €1.10 | €1.11 | €0.98390 | €0.99683 | €0 | €0 |
Jan 12, 2024 | €1.17 | €1.24 | €0.98597 | €1.03 | €0 | €0 |
Jan 10, 2024 | €1.17 | €1.20 | €1.03 | €1.17 | €0 | €0 |
Jan 4, 2024 | €1.11 | €1.40 | €1.08 | €1.37 | €0 | €0 |
Jan 2, 2024 | €1.31 | €1.43 | €1.30 | €1.37 | €0 | €0 |
Jan 1, 2024 | €1.28 | €1.35 | €1.23 | €1.31 | €0 | €0 |
Dec 30, 2023 | €1.16 | €1.31 | €1.15 | €1.24 | €0 | €0 |
Dec 28, 2023 | €1.31 | €1.54 | €1.14 | €1.15 | €0 | €0 |
Dec 27, 2023 | €1.35 | €1.36 | €1.15 | €1.31 | €0 | €0 |
Dec 26, 2023 | €1.47 | €1.58 | €1.29 | €1.35 | €0 | €0 |
Dec 25, 2023 | €1.37 | €1.48 | €1.34 | €1.47 | €0 | €0 |
Dec 24, 2023 | €1.52 | €1.57 | €1.34 | €1.37 | €0 | €0 |
Dec 23, 2023 | €1.46 | €1.57 | €1.42 | €1.52 | €0 | €0 |
Dec 18, 2023 | €1.39 | €1.40 | €1.30 | €1.35 | €0 | €0 |
Dec 15, 2023 | €1.46 | €1.46 | €1.37 | €1.37 | €0 | €0 |
Dec 12, 2023 | €1.57 | €1.57 | €1.47 | €1.50 | €0 | €0 |
Dec 7, 2023 | €1.31 | €1.37 | €1.28 | €1.34 | €0 | €0 |
Dec 6, 2023 | €1.49 | €1.56 | €1.31 | €1.31 | €0 | €0 |
Dec 3, 2023 | €1.49 | €1.50 | €1.39 | €1.43 | €0 | €0 |
Dec 2, 2023 | €1.51 | €1.52 | €1.46 | €1.49 | €0 | €0 |
Nov 30, 2023 | €1.44 | €1.50 | €1.44 | €1.50 | €0 | €0 |
Nov 23, 2023 | €1.49 | €1.56 | €1.44 | €1.49 | €0 | €0 |
Nov 22, 2023 | €1.36 | €1.50 | €1.35 | €1.49 | €0 | €0 |
Nov 21, 2023 | €1.44 | €1.57 | €1.31 | €1.36 | €0 | €0 |
Nov 1, 2023 | €0.86722 | €0.88763 | €0.84239 | €0.88412 | €0 | €0 |
Oct 31, 2023 | €0.86994 | €0.88752 | €0.86099 | €0.86723 | €0 | €0 |
Oct 25, 2023 | €0.86435 | €0.88872 | €0.86322 | €0.88124 | €0 | €0 |
Oct 24, 2023 | €0.85506 | €0.88790 | €0.84885 | €0.86432 | €0 | €0 |
Oct 23, 2023 | €0.81447 | €0.86444 | €0.81447 | €0.85496 | €0 | €0 |
Oct 20, 2023 | €0.78095 | €0.80314 | €0.77905 | €0.78186 | €0 | €0 |
Oct 19, 2023 | €0.79220 | €0.79674 | €0.77362 | €0.78095 | €0 | €0 |
Oct 18, 2023 | €0.81957 | €0.82224 | €0.78334 | €0.79219 | €0 | €0 |
Oct 16, 2023 | €0.82301 | €0.84960 | €0.81868 | €0.84533 | €0 | €0 |
Oct 10, 2023 | €0.88270 | €0.89805 | €0.85280 | €0.85815 | €0 | €0 |
Oct 9, 2023 | €0.88056 | €0.89337 | €0.87112 | €0.88272 | €0 | €0 |
Oct 7, 2023 | €0.89192 | €0.89547 | €0.87527 | €0.88578 | €0 | €0 |
Oct 6, 2023 | €0.90468 | €0.90651 | €0.88722 | €0.89191 | €0 | €0 |
Oct 5, 2023 | €0.92271 | €0.92525 | €0.89324 | €0.90465 | €0 | €0 |
Sep 30, 2023 | €0.79602 | €0.82764 | €0.79570 | €0.81810 | €633 | €0 |
Sep 29, 2023 | €0.79016 | €0.80582 | €0.78864 | €0.79611 | €272 | €0 |
Sep 22, 2023 | €0.78723 | €0.84075 | €0.78672 | €0.83118 | €795 | €0 |
Sep 20, 2023 | €0.79669 | €0.80003 | €0.75924 | €0.77794 | €186 | €0 |
Sep 19, 2023 | €0.77956 | €0.80005 | €0.77574 | €0.79670 | €800 | €0 |
Sep 17, 2023 | €0.80578 | €0.80646 | €0.74960 | €0.75203 | €2,808 | €0 |
Sep 16, 2023 | €0.80974 | €0.81631 | €0.79824 | €0.80574 | €420 | €0 |
Sep 15, 2023 | €0.78577 | €0.81792 | €0.77661 | €0.80964 | €173 | €0 |
Sep 14, 2023 | €0.78152 | €0.79324 | €0.77713 | €0.78579 | €504 | €0 |
Sep 12, 2023 | €0.76776 | €0.79706 | €0.74270 | €0.74595 | €4,599 | €0 |
Sep 11, 2023 | €0.80622 | €0.80931 | €0.75244 | €0.76772 | €261 | €0 |
Sep 10, 2023 | €0.84244 | €0.84244 | €0.80100 | €0.80620 | €254 | €0 |
Sep 9, 2023 | €0.84971 | €0.85001 | €0.83881 | €0.84238 | €586 | €0 |
Sep 3, 2023 | €0.80854 | €0.81991 | €0.80569 | €0.81829 | €755 | €0 |
Aug 31, 2023 | €0.86571 | €0.86723 | €0.80461 | €0.81195 | €784 | €0 |
Aug 30, 2023 | €0.88795 | €0.88860 | €0.86149 | €0.86570 | €322 | €0 |
Aug 29, 2023 | €0.85045 | €0.89271 | €0.83362 | €0.88790 | €371 | €0 |
Aug 28, 2023 | €0.84465 | €0.85064 | €0.82728 | €0.85053 | €834 | €0 |
Aug 27, 2023 | €0.84522 | €0.84745 | €0.83830 | €0.84458 | €470 | €0 |
Aug 26, 2023 | €0.85413 | €0.86128 | €0.84351 | €0.84522 | €596 | €0 |
Aug 25, 2023 | €0.84768 | €0.85468 | €0.83927 | €0.85414 | €1,155 | €0 |
Aug 24, 2023 | €0.85811 | €0.86069 | €0.83609 | €0.84754 | €882 | €0 |
Aug 23, 2023 | €0.81252 | €0.86408 | €0.81252 | €0.85809 | €2,542 | €0 |
Aug 22, 2023 | €0.81195 | €0.82064 | €0.78882 | €0.81258 | €97 | €0 |
Aug 21, 2023 | €0.83143 | €0.83167 | €0.80359 | €0.81197 | €250 | €0 |
Statistiche prezzi ZilSwap
Advanced chart
Technical analysis
Informazioni su ZilSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ZilSwap oggi?
Copy link to sectionIl prezzo ZWAP è attualmente di €0.00. Il prezzo di ZilSwap ha subito una variazione del -30.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZilSwap in tempo reale per monitorare il prezzo ZWAP/EUR in tempo reale sopra o confrontare il valore di ZilSwap oggi con la sua performance passata utilizzando “Cronologia prezzi ZilSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZWAP?
Copy link to sectionL’offerta circolante è di 0.00 ZWAP, su un’offerta massima totale di 1,000,000.00 ZWAP.
Dove posso comprare ZilSwap?
Copy link to sectionPuoi buy ZilSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZilSwap?
Copy link to sectionIl modo più semplice per investire in ZilSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZilSwap