Karmaverse Zombie (SERUM)
Karmaverse Zombie (SERUM)
Il prezzo di Karmaverse Zombie è €0.00, con una variazione del -0.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Karmaverse Zombie, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000260360420 |
24h Minimo | €0.000260360420 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Karmaverse Zombie mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SERUM/USDT | €0.000167014848 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/SERUM | €0.88 | - | - | 24 | Recentemente |
3 |
![]() |
SERUM/KNOT | €0.000562228464 | - | - | 8 | Recentemente |
4 |
![]() |
SERUM/USDT | €0.001843763936 | - | - | 130 | Recentemente |
5 |
![]() |
USDC/SERUM | €0.88 | - | - | 33 | Recentemente |
6 |
![]() |
SERUM/KNOT | €0.001824457600 | - | - | 20 | Recentemente |
7 |
![]() |
MATIC/SERUM | €0.46 | - | - | 61 | Recentemente |
8 |
![]() |
USDCE/SERUM | €0.88 | - | - | 28 | Recentemente |
9 |
![]() |
USDC.e/SERUM | €0.88 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Karmaverse Zombie cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 11, 2024 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0 | €0 |
Oct 10, 2024 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0 | €0 |
Oct 4, 2024 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0 | €0 |
Sep 26, 2024 | €0.000263514709 | €0.000263514709 | €0.000261945768 | €0.000261945768 | €0 | €0 |
Sep 23, 2024 | €0.000262881532 | €0.000270524471 | €0.000261664513 | €0.000263514709 | €4 | €0 |
Sep 17, 2024 | €0.000258049662 | €0.000294723205 | €0.000258049662 | €0.000268599990 | €15 | €0 |
Sep 16, 2024 | €0.000258863092 | €0.000258863092 | €0.000258049662 | €0.000258049662 | €0 | €0 |
Jul 21, 2024 | €0.000285470333 | €0.000360862005 | €0.000233199147 | €0.000336186445 | €48 | €0 |
Jul 17, 2024 | €0.000321874055 | €0.000329944255 | €0.000308779699 | €0.000329944255 | €8 | €0 |
Jul 14, 2024 | €0.000300574589 | €0.000321098033 | €0.000300574589 | €0.000318328500 | €4 | €0 |
Jul 7, 2024 | €0.000222894630 | €0.000222894630 | €0.000222894630 | €0.000222894630 | €0 | €0 |
Jul 5, 2024 | €0.000210492124 | €0.000223629505 | €0.000210492124 | €0.000223629505 | €2 | €0 |
Jul 1, 2024 | €0.000131952513 | €0.000161876197 | €0.000131169869 | €0.000161825219 | €8 | €0 |
Jun 23, 2024 | €0.000220306913 | €0.000220306913 | €0.000121523134 | €0.000179625438 | €77 | €0 |
May 29, 2024 | €0.000711459258 | €0.000711459258 | €0.000592075145 | €0.000639412890 | €27 | €0 |
May 26, 2024 | €0.000552291510 | €0.000679218255 | €0.000524392501 | €0.000539621942 | €193 | €0 |
May 25, 2024 | €0.000537437513 | €0.000598136918 | €0.000487940603 | €0.000552291510 | €42 | €0 |
May 19, 2024 | €0.000945773125 | €0.000978798747 | €0.000770884866 | €0.000976745109 | €164 | €0 |
May 16, 2024 | €0.000595682875 | €0.000704199662 | €0.000595682875 | €0.000704169331 | €43 | €0 |
May 15, 2024 | €0.000569318022 | €0.000628885156 | €0.000569318022 | €0.000595682875 | €48 | €0 |
May 5, 2024 | €0.000497732339 | €0.000503477207 | €0.000496136483 | €0.000503477207 | €17 | €0 |
Apr 28, 2024 | €0.000480253081 | €0.000496544867 | €0.000480221802 | €0.000495324395 | €61 | €0 |
Apr 25, 2024 | €0.000553955463 | €0.000554021930 | €0.000447486714 | €0.000448278001 | €440 | €0 |
Apr 21, 2024 | €0.000525649093 | €0.000541436251 | €0.000525588218 | €0.000541436251 | €32 | €0 |
Apr 18, 2024 | €0.000536506451 | €0.000536506451 | €0.000528032164 | €0.000535778021 | €41 | €0 |
Apr 14, 2024 | €0.000542979785 | €0.000543076272 | €0.000498350701 | €0.000522965063 | €254 | €0 |
Apr 7, 2024 | €0.000562272233 | €0.000566723648 | €0.000561882257 | €0.000566723648 | €8 | €0 |
Apr 4, 2024 | €0.000644593295 | €0.000653823065 | €0.000550561252 | €0.000550561252 | €345 | €0 |
Apr 3, 2024 | €0.000638511901 | €0.000644593295 | €0.000629685697 | €0.000644593295 | €74 | €0 |
Mar 31, 2024 | €0.000686374900 | €0.000691716816 | €0.000653338895 | €0.000653547206 | €106 | €0 |
Mar 28, 2024 | €0.000681971880 | €0.000697361792 | €0.000681531866 | €0.000697109774 | €34 | €0 |
Mar 24, 2024 | €0.000731454155 | €0.000737453196 | €0.000729064812 | €0.000736453398 | €34 | €0 |
Mar 22, 2024 | €0.000758272678 | €0.000758272678 | €0.000716071008 | €0.000717475232 | €129 | €0 |
Mar 21, 2024 | €0.000774467720 | €0.000775297310 | €0.000758272678 | €0.000758272678 | €48 | €0 |
Mar 17, 2024 | €0.000741620861 | €0.000793821870 | €0.000737915506 | €0.000793821870 | €166 | €0 |
Mar 14, 2024 | €0.000729838599 | €0.000774321339 | €0.000729657999 | €0.000767099965 | €157 | €0 |
Mar 10, 2024 | €0.000775720744 | €0.000796190913 | €0.000775720744 | €0.000788448680 | €63 | €0 |
Mar 8, 2024 | €0.000775151428 | €0.000793390256 | €0.000775148682 | €0.000793390256 | €30 | €0 |
Mar 7, 2024 | €0.000836890160 | €0.000851824080 | €0.000774714699 | €0.000775151428 | €411 | €0 |
Mar 6, 2024 | €0.000824249614 | €0.000836890160 | €0.000821289764 | €0.000836890160 | €61 | €0 |
Mar 5, 2024 | €0.000810821316 | €0.000848681919 | €0.000808079155 | €0.000824249614 | €238 | €0 |
Mar 3, 2024 | €0.000843272166 | €0.000852572241 | €0.000833344289 | €0.000843399194 | €152 | €0 |
Feb 29, 2024 | €0.000971433186 | €0.000975236704 | €0.000945960817 | €0.000945960817 | €90 | €0 |
Feb 28, 2024 | €0.000915201662 | €0.000984427124 | €0.000915201662 | €0.000984427124 | €220 | €0 |
Feb 25, 2024 | €0.000991384850 | €0.000994188952 | €0.000928233790 | €0.000928233790 | €186 | €0 |
Feb 22, 2024 | €0.000971879498 | €0.001046965929 | €0.000971868214 | €0.001044947893 | €230 | €0 |
Feb 14, 2024 | €0.000888585861 | €0.000900337930 | €0.000888542259 | €0.000896411903 | €20 | €0 |
Feb 11, 2024 | €0.000849148989 | €0.000871282699 | €0.000848327500 | €0.000870678828 | €74 | €0 |
Feb 7, 2024 | €0.000853767222 | €0.000870552464 | €0.000842879288 | €0.000849549353 | €133 | €0 |
Feb 5, 2024 | €0.000886720180 | €0.000904350373 | €0.000886569788 | €0.000903448510 | €40 | €0 |
Jan 28, 2024 | €0.000879541026 | €0.000941964650 | €0.000879541026 | €0.000941964650 | €122 | €0 |
Jan 26, 2024 | €0.000893492398 | €0.000893492398 | €0.000859427173 | €0.000877296703 | €159 | €0 |
Jan 25, 2024 | €0.000946083631 | €0.000966968704 | €0.000893492398 | €0.000893492398 | €262 | €0 |
Jan 19, 2024 | €0.000967583387 | €0.000969738089 | €0.000916608431 | €0.000916608431 | €174 | €0 |
Jan 18, 2024 | €0.001011655928 | €0.001011655928 | €0.000954607662 | €0.000954607662 | €170 | €0 |
Jan 15, 2024 | €0.000961702747 | €0.000997151543 | €0.000961630728 | €0.000993657404 | €114 | €0 |
Jan 11, 2024 | €0.001007372861 | €0.001087039279 | €0.001001340456 | €0.001007909352 | €452 | €0 |
Jan 10, 2024 | €0.000971291142 | €0.001024621033 | €0.000957834748 | €0.001007372861 | €227 | €0 |
Jan 9, 2024 | €0.000983807832 | €0.000991671159 | €0.000966191746 | €0.000971291142 | €141 | €0 |
Jan 7, 2024 | €0.001004918147 | €0.001004918147 | €0.000974247446 | €0.000974247446 | €90 | €0 |
Jan 1, 2024 | €0.000965344919 | €0.000983857633 | €0.000934312269 | €0.000939561639 | €114 | €0 |
Dec 17, 2023 | €0.000835879842 | €0.000844280556 | €0.000807149994 | €0.000826966196 | €171 | €0 |
Dec 13, 2023 | €0.000892132985 | €0.000920849700 | €0.000887055457 | €0.000916157368 | €92 | €0 |
Dec 6, 2023 | €0.000953527007 | €0.000958972652 | €0.000947752555 | €0.000958554604 | €47 | €0 |
Nov 30, 2023 | €0.001017606905 | €0.001049603376 | €0.001004255957 | €0.001049287592 | €192 | €0 |
Nov 18, 2023 | €0.001004719954 | €0.001041252193 | €0.000988669930 | €0.001041099500 | €116 | €0 |
Nov 17, 2023 | €0.001016861369 | €0.001025825940 | €0.000978421842 | €0.001004447899 | €210 | €0 |
Nov 9, 2023 | €0.001019511801 | €0.001019783086 | €0.001006794622 | €0.001009209216 | €54 | €0 |
Nov 2, 2023 | €0.001014905073 | €0.001028081354 | €0.000996577766 | €0.001027968085 | €99 | €0 |
Oct 31, 2023 | €0.001171877298 | €0.001182894356 | €0.001171593178 | €0.001180986209 | €45 | €0 |
Oct 22, 2023 | €0.001076294325 | €0.001083407705 | €0.001059081847 | €0.001072567888 | €85 | €0 |
Oct 15, 2023 | €0.001222382948 | €0.001224704396 | €0.001181624633 | €0.001184026817 | €127 | €0 |
Oct 9, 2023 | €0.001242621725 | €0.001272312407 | €0.001221305291 | €0.001271772212 | €285 | €0 |
Oct 5, 2023 | €0.001351837660 | €0.001354739562 | €0.001302205879 | €0.001302317047 | €62 | €0 |
Oct 3, 2023 | €0.001368481709 | €0.001368595582 | €0.001334614399 | €0.001334663495 | €69 | €0 |
Oct 2, 2023 | €0.001338915793 | €0.001369183138 | €0.001338749891 | €0.001368247461 | €54 | €0 |
Sep 30, 2023 | €0.001297988179 | €0.001373114519 | €0.001289363695 | €0.001372845245 | €395 | €0 |
Sep 25, 2023 | €0.001380035733 | €0.001415518603 | €0.001369870652 | €0.001376829260 | €196 | €0 |
Sep 23, 2023 | €0.001585813494 | €0.001606261799 | €0.001244753793 | €0.001255629795 | €1,174 | €0 |
Sep 15, 2023 | €0.001857250098 | €0.001863730575 | €0.001839750430 | €0.001846384215 | €74 | €0 |
Sep 9, 2023 | €0.001861822317 | €0.001905811036 | €0.001843373831 | €0.001844949790 | €240 | €0 |
Sep 4, 2023 | €0.001891660349 | €0.001893359422 | €0.001853782059 | €0.001892467272 | €133 | €0 |
Aug 31, 2023 | €0.001883306716 | €0.001907267499 | €0.001799927824 | €0.001901169154 | €354 | €0 |
Aug 30, 2023 | €0.001934087174 | €0.001935285619 | €0.001836844359 | €0.001883375070 | €321 | €0 |
Aug 29, 2023 | €0.001919889230 | €0.001952785917 | €0.001881348014 | €0.001934097060 | €414 | €0 |
Aug 28, 2023 | €0.001899631005 | €0.001921030452 | €0.001831839538 | €0.001920051158 | €335 | €0 |
Aug 27, 2023 | €0.001832970753 | €0.001937222121 | €0.001816900438 | €0.001888655225 | €386 | €0 |
Aug 26, 2023 | €0.001849669157 | €0.001884296141 | €0.001832870101 | €0.001833009358 | €180 | €0 |
Aug 25, 2023 | €0.001781281183 | €0.001850304940 | €0.001781281183 | €0.001849669157 | €153 | €0 |
Aug 24, 2023 | €0.001724088859 | €0.001809185845 | €0.001720879318 | €0.001781518559 | €196 | €0 |
Aug 23, 2023 | €0.001721515335 | €0.001773824676 | €0.001717717792 | €0.001723976769 | €329 | €0 |
Aug 22, 2023 | €0.001641063010 | €0.001721718619 | €0.001640985072 | €0.001721049726 | €237 | €0 |
Aug 21, 2023 | €0.001561977628 | €0.001704480440 | €0.001551869469 | €0.001640993423 | €771 | €0 |
Aug 20, 2023 | €0.001542504781 | €0.001562483504 | €0.001531036893 | €0.001562021149 | €123 | €0 |
Aug 19, 2023 | €0.001567947829 | €0.001622059032 | €0.001542107965 | €0.001542410440 | €366 | €0 |
Aug 18, 2023 | €0.001785991061 | €0.001795648553 | €0.001472375040 | €0.001567947814 | €2,474 | €0 |
Aug 17, 2023 | €0.001784991706 | €0.001847596572 | €0.001780735448 | €0.001786005466 | €431 | €0 |
Aug 16, 2023 | €0.001707056673 | €0.001798782199 | €0.001696689562 | €0.001785079326 | €206 | €0 |
Aug 15, 2023 | €0.001641737501 | €0.001737062483 | €0.001638085093 | €0.001707052510 | €306 | €0 |
Aug 14, 2023 | €0.001651524346 | €0.001653490045 | €0.001623399295 | €0.001642011274 | €102 | €0 |
Statistiche prezzi Karmaverse Zombie
Advanced chart
Technical analysis
Informazioni su Karmaverse Zombie
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Karmaverse Zombie oggi?
Copy link to sectionIl prezzo SERUM è attualmente di €0.00. Il prezzo di Karmaverse Zombie ha subito una variazione del -2.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di Karmaverse Zombie in tempo reale per monitorare il prezzo SERUM/EUR in tempo reale sopra o confrontare il valore di Karmaverse Zombie oggi con la sua performance passata utilizzando “Cronologia prezzi Karmaverse Zombie” nella parte superiore di questa pagina.
Qual è l’offerta totale di SERUM?
Copy link to sectionL’offerta circolante è di 0.00 SERUM, su un’offerta massima totale di 0.00 SERUM.
Dove posso comprare Karmaverse Zombie?
Copy link to sectionPuoi buy Karmaverse Zombie su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Karmaverse Zombie?
Copy link to sectionIl modo più semplice per investire in Karmaverse Zombie è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Karmaverse Zombie