ZoomSwap (ZM)
ZoomSwap (ZM)
Il prezzo di ZoomSwap è €0.001071228341, con una variazione del -0.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZoomSwap, su come funziona e su come investire.
24h Cambio | -€0.000009126479 |
---|---|
24h Massimo | €0.001080354820 |
24h Minimo | €0.001060354989 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7013 |
Offerta circolante | - |
Offerta massima | 13.86M |
ZoomSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIOTX/ZM | €0.02 | - | - | 76 | Recentemente |
2 |
![]() |
WIOTX/ZM | €0.01 | - | - | 96 | Recentemente |
3 |
![]() |
WIOTX/ZM | €0.01 | - | - | 44 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
ZoomSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001063732249 | €0.001068733473 | €0.001063732249 | €0.001068733473 | €0 | €0 |
Apr 17, 2025 | €0.001071888185 | €0.001073391781 | €0.001053248602 | €0.001063732249 | €0 | €0 |
Apr 16, 2025 | €0.001069474590 | €0.001076844830 | €0.001057484863 | €0.001071888185 | €0 | €0 |
Apr 15, 2025 | €0.001061251375 | €0.001079063134 | €0.001056515851 | €0.001069474590 | €0 | €0 |
Apr 14, 2025 | €0.001062321669 | €0.001079646647 | €0.001057380446 | €0.001061251375 | €87 | €0 |
Apr 6, 2025 | €0.001090189040 | €0.001094893091 | €0.001070841848 | €0.001075665505 | €0 | €0 |
Apr 5, 2025 | €0.001080557984 | €0.001090189040 | €0.001080557984 | €0.001090189040 | €0 | €0 |
Apr 4, 2025 | €0.001084004788 | €0.001084004788 | €0.001066651159 | €0.001080557984 | €0 | €0 |
Apr 3, 2025 | €0.001068057946 | €0.001084366633 | €0.001063302360 | €0.001084004788 | €0 | €0 |
Apr 2, 2025 | €0.001092384230 | €0.001092948191 | €0.001055830546 | €0.001068057946 | €253 | €0 |
Mar 31, 2025 | €0.001056767565 | €0.001066156146 | €0.001054489685 | €0.001066156146 | €0 | €0 |
Mar 27, 2025 | €0.001065742889 | €0.001091168453 | €0.001065742889 | €0.001091168453 | €0 | €0 |
Mar 26, 2025 | €0.001071461516 | €0.001091846963 | €0.001065533047 | €0.001065742889 | €0 | €0 |
Mar 24, 2025 | €0.001069633566 | €0.001084082847 | €0.001066490813 | €0.001084082847 | €0 | €0 |
Mar 23, 2025 | €0.001054836688 | €0.001069633566 | €0.001053923521 | €0.001069633566 | €0 | €0 |
Mar 22, 2025 | €0.001052525225 | €0.001067416963 | €0.001052525225 | €0.001054836688 | €31 | €0 |
Mar 20, 2025 | €0.001078362864 | €0.001078362864 | €0.001056922939 | €0.001056922939 | €0 | €0 |
Mar 18, 2025 | €0.001065721690 | €0.001070739971 | €0.001050636879 | €0.001050918897 | €0 | €0 |
Mar 15, 2025 | €0.001064337784 | €0.001079923447 | €0.001055053058 | €0.001075714252 | €0 | €0 |
Mar 13, 2025 | €0.001059018163 | €0.001059018163 | €0.001032438252 | €0.001049124789 | €59 | €0 |
Mar 12, 2025 | €0.001056762096 | €0.001059018163 | €0.001034798952 | €0.001059018163 | €0 | €0 |
Mar 10, 2025 | €0.001016286673 | €0.001053389058 | €0.001016286673 | €0.001036383000 | €0 | €0 |
Mar 8, 2025 | €0.001033951074 | €0.001041365724 | €0.001027622807 | €0.001041365724 | €0 | €0 |
Mar 7, 2025 | €0.001042262730 | €0.001059742568 | €0.001028234304 | €0.001033951074 | €188 | €0 |
Mar 6, 2025 | €0.001059724086 | €0.001059724086 | €0.001033638425 | €0.001042262730 | €0 | €0 |
Mar 5, 2025 | €0.001050991431 | €0.001059724086 | €0.001032550221 | €0.001059724086 | €0 | €0 |
Mar 4, 2025 | €0.001048232707 | €0.001050991431 | €0.001018920542 | €0.001050991431 | €0 | €0 |
Mar 3, 2025 | €0.001110309309 | €0.001110309309 | €0.001048232707 | €0.001048232707 | €352 | €0 |
Mar 2, 2025 | €0.001087319965 | €0.001113451240 | €0.001067330437 | €0.001110309309 | €243 | €0 |
Mar 1, 2025 | €0.001071422422 | €0.001087613897 | €0.001062272527 | €0.001087319965 | €137 | €0 |
Feb 27, 2025 | €0.001067133074 | €0.001091438321 | €0.001031390520 | €0.001085939319 | €572 | €0 |
Feb 26, 2025 | €0.001060900147 | €0.001070230076 | €0.001046369153 | €0.001067133074 | €182 | €0 |
Feb 25, 2025 | €0.001050011131 | €0.001060900147 | €0.001025378495 | €0.001060900147 | €339 | €0 |
Feb 24, 2025 | €0.001078389100 | €0.001078389100 | €0.001049425547 | €0.001050011131 | €197 | €0 |
Feb 23, 2025 | €0.001099718864 | €0.001099718864 | €0.001075039142 | €0.001078389100 | €63 | €0 |
Feb 22, 2025 | €0.001075860248 | €0.001099718864 | €0.001075860248 | €0.001099718864 | €82 | €0 |
Feb 20, 2025 | €0.001077528404 | €0.001087911396 | €0.001067999889 | €0.001081734484 | €131 | €0 |
Feb 16, 2025 | €0.001089279390 | €0.001107773264 | €0.001084832778 | €0.001084832778 | €61 | €0 |
Feb 15, 2025 | €0.001092063603 | €0.001092063603 | €0.001089279390 | €0.001089279390 | €21 | €0 |
Feb 14, 2025 | €0.001094735459 | €0.001116893670 | €0.001085509361 | €0.001092063603 | €224 | €0 |
Feb 12, 2025 | €0.001081124697 | €0.001115645991 | €0.001076809050 | €0.001112337104 | €291 | €0 |
Feb 11, 2025 | €0.001085036009 | €0.001117420285 | €0.001081124697 | €0.001081124697 | €236 | €0 |
Feb 6, 2025 | €0.001118653037 | €0.001120020393 | €0.001078948776 | €0.001095411457 | €300 | €0 |
Feb 5, 2025 | €0.001112470017 | €0.001136398004 | €0.001112470017 | €0.001118653037 | €264 | €0 |
Feb 4, 2025 | €0.001141384425 | €0.001141384425 | €0.001105220354 | €0.001112470017 | €372 | €0 |
Feb 3, 2025 | €0.001143246522 | €0.001153970044 | €0.001079703740 | €0.001141384425 | €1,237 | €0 |
Feb 2, 2025 | €0.001201841436 | €0.001205241786 | €0.001127679390 | €0.001143246522 | €646 | €0 |
Feb 1, 2025 | €0.001234908710 | €0.001238329946 | €0.001201841436 | €0.001201841436 | €211 | €0 |
Jan 31, 2025 | €0.001224513921 | €0.001242403082 | €0.001224513921 | €0.001234908710 | €189 | €0 |
Jan 30, 2025 | €0.001217990008 | €0.001251916339 | €0.001212828735 | €0.001224513921 | €137 | €0 |
Jan 29, 2025 | €0.001213692225 | €0.001234885891 | €0.001206107536 | €0.001217990008 | €162 | €0 |
Jan 28, 2025 | €0.001242859983 | €0.001242859983 | €0.001213692225 | €0.001213692225 | €121 | €0 |
Jan 26, 2025 | €0.001272440046 | €0.001287765632 | €0.001253530727 | €0.001256810574 | €181 | €0 |
Jan 25, 2025 | €0.001245866869 | €0.001272586657 | €0.001245611786 | €0.001272440046 | €71 | €0 |
Jan 24, 2025 | €0.001253848800 | €0.001278436014 | €0.001239674047 | €0.001245866869 | €230 | €0 |
Jan 22, 2025 | €0.001263747686 | €0.001282253772 | €0.001261123784 | €0.001261123784 | €46 | €0 |
Jan 18, 2025 | €0.001340670990 | €0.001350891555 | €0.001305855381 | €0.001331377255 | €200 | €0 |
Jan 17, 2025 | €0.001323189992 | €0.001344528644 | €0.001323189992 | €0.001340670990 | €137 | €0 |
Jan 16, 2025 | €0.001309725077 | €0.001323189992 | €0.001301019295 | €0.001323189992 | €104 | €0 |
Jan 15, 2025 | €0.001300747024 | €0.001309725077 | €0.001276336546 | €0.001309725077 | €193 | €0 |
Jan 12, 2025 | €0.001320438803 | €0.001320438803 | €0.001289961901 | €0.001289961901 | €46 | €0 |
Jan 11, 2025 | €0.001302165001 | €0.001320438803 | €0.001302165001 | €0.001320438803 | €14 | €0 |
Jan 9, 2025 | €0.001320750076 | €0.001333498930 | €0.001290102479 | €0.001290102479 | €331 | €0 |
Jan 8, 2025 | €0.001317014929 | €0.001321691611 | €0.001296784143 | €0.001320750076 | €203 | €0 |
Jan 7, 2025 | €0.001371202064 | €0.001371202064 | €0.001316834138 | €0.001317014929 | €202 | €0 |
Jan 6, 2025 | €0.001371671114 | €0.001376922281 | €0.001337021026 | €0.001371202064 | €138 | €0 |
Jan 4, 2025 | €0.001366480419 | €0.001366480419 | €0.001354773138 | €0.001354773138 | €47 | €0 |
Jan 3, 2025 | €0.001344711794 | €0.001366480419 | €0.001329462751 | €0.001366480419 | €198 | €0 |
Jan 2, 2025 | €0.001341730578 | €0.001345737625 | €0.001341730578 | €0.001344711794 | €33 | €0 |
Jan 1, 2025 | €0.001322353647 | €0.001341730578 | €0.001322353647 | €0.001341730578 | €95 | €0 |
Dec 31, 2024 | €0.001326003758 | €0.001326003758 | €0.001303394683 | €0.001322353647 | €84 | €0 |
Dec 30, 2024 | €0.001310739563 | €0.001327093200 | €0.001301681476 | €0.001326003758 | €169 | €0 |
Dec 29, 2024 | €0.001327869777 | €0.001327869777 | €0.001304127766 | €0.001310739563 | €127 | €0 |
Dec 28, 2024 | €0.001314546654 | €0.001337618298 | €0.001314546654 | €0.001327869777 | €174 | €0 |
Dec 26, 2024 | €0.001335706029 | €0.001335706029 | €0.001308222402 | €0.001308222402 | €187 | €0 |
Dec 25, 2024 | €0.001333409807 | €0.001351335637 | €0.001333409807 | €0.001335706029 | €73 | €0 |
Dec 24, 2024 | €0.001349249405 | €0.001361799521 | €0.001322646753 | €0.001333409807 | €153 | €0 |
Dec 23, 2024 | €0.001312695082 | €0.001349249405 | €0.001301176552 | €0.001349249405 | €300 | €0 |
Dec 22, 2024 | €0.001304706336 | €0.001323753262 | €0.001295102575 | €0.001312695082 | €251 | €0 |
Dec 21, 2024 | €0.001322745780 | €0.001342864899 | €0.001304706336 | €0.001304706336 | €387 | €0 |
Dec 16, 2024 | €0.001440330279 | €0.001441323616 | €0.001398720586 | €0.001409735251 | €341 | €0 |
Dec 15, 2024 | €0.001393994452 | €0.001434011653 | €0.001393994452 | €0.001406240371 | €186 | €0 |
Dec 14, 2024 | €0.001425231885 | €0.001425231885 | €0.001393994452 | €0.001393994452 | €142 | €0 |
Dec 13, 2024 | €0.001430483686 | €0.001448978149 | €0.001418105940 | €0.001425231885 | €137 | €0 |
Dec 12, 2024 | €0.001444301157 | €0.001463368657 | €0.001430483686 | €0.001430483686 | €265 | €0 |
Dec 11, 2024 | €0.001412496513 | €0.001444301157 | €0.001387041813 | €0.001444301157 | €310 | €0 |
Dec 8, 2024 | €0.001552695652 | €0.001552695652 | €0.001526138698 | €0.001543513888 | €91 | €0 |
Dec 7, 2024 | €0.001565357589 | €0.001571015039 | €0.001537444652 | €0.001552695652 | €100 | €0 |
Dec 6, 2024 | €0.001527778272 | €0.001572123570 | €0.001527778272 | €0.001565357589 | €289 | €0 |
Dec 4, 2024 | €0.001626009234 | €0.001663155000 | €0.001579859544 | €0.001582386531 | €1,293 | €0 |
Dec 3, 2024 | €0.001629949582 | €0.001660212066 | €0.001596051379 | €0.001626009234 | €895 | €0 |
Dec 2, 2024 | €0.001526352770 | €0.001629949582 | €0.001526352770 | €0.001629949582 | €1,311 | €0 |
Dec 1, 2024 | €0.001540853201 | €0.001556399098 | €0.001506009954 | €0.001526352770 | €416 | €0 |
Nov 30, 2024 | €0.001479674277 | €0.001543135278 | €0.001479674277 | €0.001540853201 | €416 | €0 |
Nov 28, 2024 | €0.001482036123 | €0.001506886206 | €0.001439176455 | €0.001506886206 | €366 | €0 |
Nov 26, 2024 | €0.001440829376 | €0.001474889226 | €0.001403839753 | €0.001440664305 | €472 | €0 |
Nov 25, 2024 | €0.001468749067 | €0.001472811787 | €0.001422924646 | €0.001440829376 | €891 | €0 |
Nov 24, 2024 | €0.001453545920 | €0.001519273155 | €0.001436430558 | €0.001468749067 | €1,097 | €0 |
Nov 23, 2024 | €0.001436822181 | €0.001486283765 | €0.001436294342 | €0.001453545920 | €1,128 | €0 |
Nov 22, 2024 | €0.001428172379 | €0.001441164285 | €0.001402600165 | €0.001402600165 | €121 | €0 |
Statistiche prezzi ZoomSwap
Advanced chart
Technical analysis
Informazioni su ZoomSwap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ZoomSwap oggi?
Copy link to sectionIl prezzo ZM è attualmente di €0.001071228341. Il prezzo di ZoomSwap ha subito una variazione del +1.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZoomSwap in tempo reale per monitorare il prezzo ZM/EUR in tempo reale sopra o confrontare il valore di ZoomSwap oggi con la sua performance passata utilizzando “Cronologia prezzi ZoomSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZM?
Copy link to sectionL’offerta circolante è di 0.00 ZM, su un’offerta massima totale di 13,858,046.00 ZM.
Dove posso comprare ZoomSwap?
Copy link to sectionPuoi buy ZoomSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZoomSwap?
Copy link to sectionIl modo più semplice per investire in ZoomSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZoomSwap